Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.00
|
15.79
|
15.89
|
15.56
|
15.89
|
15.56
|
|
|
20 951.53
|
72.00
|
15.00
|
16.30
|
15.80
|
15.73
|
16.05
|
15.95
|
|
|
113 761.22
|
127.00
|
15.20
|
15.99
|
15.60
|
15.52
|
15.86
|
15.62
|
|
|
56 693.46
|
123.00
|
15.08
|
16.70
|
15.60
|
15.44
|
15.65
|
15.44
|
|
|
30 341.79
|
88.00
|
15.30
|
16.58
|
16.05
|
15.73
|
16.06
|
15.75
|
|
|
40 918.37
|
90.00
|
15.34
|
16.70
|
16.12
|
15.86
|
16.12
|
15.91
|
|
|
16 637.88
|
56.00
|
15.70
|
16.70
|
15.39
|
15.39
|
16.13
|
16.13
|
|
|
80 662.83
|
167.00
|
15.08
|
15.79
|
15.43
|
15.43
|
15.50
|
15.43
|
|
|
30 489.05
|
89.00
|
14.96
|
15.60
|
15.76
|
15.50
|
15.77
|
15.50
|
|
|
47 537.03
|
74.00
|
14.96
|
15.89
|
15.90
|
15.55
|
15.90
|
15.55
|
|
|
66 519.87
|
148.00
|