Показано 0 из 0
Дата |
---|
20:49 |
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.15
|
13.36
|
12.88
|
12.86
|
13.02
|
12.985
|
|
|
79 586.54
|
93.00
|
12.95
|
13.60
|
12.95
|
12.88
|
13.03
|
12.91
|
|
|
63 447.81
|
157.00
|
12.84
|
13.60
|
13.32
|
12.97
|
13.34
|
12.97
|
|
|
149 965.07
|
181.00
|
13.25
|
13.61
|
13.34
|
13.34
|
13.55
|
13.44
|
|
|
171 920.05
|
285.00
|
13.48
|
13.50
|
13.36
|
13.27
|
13.47
|
13.47
|
|
|
110 312.82
|
165.00
|
13.26
|
13.85
|
13.55
|
13.30
|
13.57
|
13.39
|
|
|
204 752.13
|
202.00
|
13.67
|
13.74
|
13.86
|
13.70
|
13.88
|
13.73
|
|
|
146 163.71
|
235.00
|
13.45
|
14.07
|
13.90
|
13.77
|
14.00
|
13.98
|
|
|
93 279.01
|
247.00
|
13.59
|
14.07
|
13.87
|
13.79
|
13.92
|
13.86
|
|
|
24 041.17
|
125.00
|
13.71
|
14.18
|
13.97
|
13.75
|
13.97
|
13.92
|
|
|
59 715.18
|
126.00
|