Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
80.03
|
107.70
|
99.02
|
98.43
|
102.77
|
102.48
|
|
|
360 218.39
|
158.00
|
96.15
|
131.90
|
111.85
|
100.59
|
111.85
|
100.59
|
|
|
572 223.60
|
183.00
|
80.83
|
131.90
|
109.17
|
109.17
|
110.70
|
109.68
|
|
|
217 996.12
|
126.00
|
99.10
|
127.95
|
113.99
|
111.40
|
113.99
|
111.40
|
|
|
249 666.47
|
98.00
|
99.10
|
131.90
|
115.52
|
113.10
|
115.52
|
113.12
|
|
|
123 132.53
|
61.00
|
99.11
|
132.79
|
110.065
|
109.79
|
113.71
|
113.59
|
|
|
174 603.09
|
72.00
|
107.63
|
114.82
|
115.00
|
110.73
|
115.00
|
112.24
|
|
|
427 796.57
|
141.00
|
99.13
|
131.90
|
110.06
|
110.06
|
113.88
|
113.88
|
|
|
175 863.04
|
65.00
|
99.14
|
131.90
|
109.36
|
108.65
|
111.345
|
109.77
|
|
|
753 214.59
|
195.00
|
99.13
|
131.90
|
110.39
|
108.15
|
110.39
|
108.54
|
|
|
160 208.51
|
104.00
|