Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
68.96
|
144.08
|
88.08
|
87.67
|
90.58
|
89.82
|
|
|
10 804 836.71
|
3 946.00
|
68.96
|
89.53
|
92.91
|
88.34
|
93.09
|
89.18
|
|
|
9 693 693.04
|
2 965.00
|
90.09
|
148.67
|
92.69
|
91.20
|
94.22
|
93.09
|
|
|
11 313 877.33
|
2 697.00
|
90.09
|
120.00
|
91.61
|
90.21
|
91.84
|
91.60
|
|
|
6 958 508.58
|
3 016.00
|
84.63
|
101.00
|
90.76
|
90.09
|
91.765
|
91.25
|
|
|
6 551 341.05
|
2 723.00
|
37.30
|
94.00
|
94.29
|
90.57
|
94.29
|
91.66
|
|
|
12 486 263.73
|
3 046.00
|
90.13
|
98.00
|
96.29
|
94.28
|
96.81
|
94.36
|
|
|
5 438 422.34
|
2 038.00
|
91.32
|
98.00
|
95.38
|
93.945
|
96.22
|
96.19
|
|
|
20 832 852.54
|
3 504.00
|
68.96
|
98.00
|
97.78
|
95.52
|
99.0677
|
95.87
|
|
|
6 960 415.76
|
2 242.00
|
39.58
|
100.00
|
98.78
|
98.00
|
99.38
|
98.60
|
|
|
4 667 167.04
|
1 833.00
|