Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
10.81
|
10.99
|
11.33
|
10.645
|
11.69
|
10.82
|
|
|
95 021 594.89
|
47 167.00
|
11.37
|
11.41
|
12.32
|
11.36
|
12.44
|
11.37
|
|
|
65 883 143.00
|
41 447.00
|
12.20
|
12.40
|
12.92
|
12.08
|
13.0482
|
12.24
|
|
|
123 989 842.55
|
48 303.00
|
13.05
|
13.16
|
12.43
|
12.36
|
13.26
|
13.04
|
|
|
61 448 676.20
|
31 858.00
|
12.56
|
12.67
|
13.23
|
12.59
|
13.34
|
12.62
|
|
|
68 548 324.03
|
31 990.00
|
13.15
|
13.32
|
13.03
|
12.76
|
13.33
|
13.32
|
|
|
51 187 536.23
|
31 032.00
|
13.00
|
13.30
|
12.83
|
12.76
|
13.26
|
13.24
|
|
|
63 543 129.45
|
34 821.00
|
12.64
|
12.99
|
13.85
|
12.82
|
13.89
|
12.82
|
|
|
111 140 975.66
|
47 428.00
|
13.90
|
14.03
|
13.51
|
13.3378
|
14.21
|
14.01
|
|
|
64 598 997.24
|
33 926.00
|
13.65
|
13.81
|
13.87
|
13.57
|
14.02
|
13.65
|
|
|
94 506 642.79
|
35 425.00
|