Показано 0 из 0
Дата |
---|
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
18.06.2024 |
17.06.2024 |
14.06.2024 |
13.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.63
|
18.37
|
9.48
|
9.48
|
12.50
|
12.50
|
|
|
233 227.33
|
536.00
|
|
|
8.90
|
8.70
|
9.11
|
8.70
|
|
|
20 136.00
|
61.00
|
7.30
|
|
9.50
|
8.3701
|
9.60
|
9.10
|
|
|
37 348.06
|
79.00
|
6.50
|
|
9.00
|
8.22
|
9.00
|
8.22
|
|
|
11 845.51
|
58.00
|
6.50
|
|
9.00
|
9.00
|
9.24
|
9.24
|
|
|
10 108.00
|
18.00
|
|
|
9.00
|
8.70
|
10.30
|
9.30
|
|
|
36 400.88
|
76.00
|
7.60
|
|
9.52
|
9.52
|
9.57
|
9.57
|
|
|
7 436.28
|
25.00
|
6.50
|
9.57
|
8.90
|
8.90
|
9.57
|
9.38
|
|
|
57 017.35
|
158.00
|
|
|
9.66
|
8.33
|
10.15
|
8.64
|
|
|
108 126.06
|
138.00
|
9.10
|
10.50
|
10.10
|
9.379
|
10.10
|
9.40
|
|
|
23 911.57
|
54.00
|
Bite Acquisition Corp работает как бланковая компания.