Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
31.40
|
32.40
|
32.80
|
31.60
|
32.80
|
31.60
|
|
|
|
|
32.40
|
33.20
|
32.20
|
32.20
|
32.80
|
32.60
|
|
|
|
|
32.00
|
33.00
|
32.80
|
31.80
|
33.00
|
32.00
|
|
|
|
|
32.20
|
33.20
|
32.60
|
32.40
|
32.80
|
32.40
|
|
|
|
|
32.40
|
33.40
|
32.60
|
31.80
|
32.60
|
32.60
|
|
|
|
|
32.00
|
33.00
|
32.20
|
32.20
|
32.20
|
32.20
|
|
|
|
|
32.00
|
32.80
|
31.40
|
31.00
|
32.40
|
32.20
|
|
|
620.00
|
11.00
|
31.00
|
32.00
|
31.20
|
30.80
|
31.20
|
31.20
|
|
|
|
|
30.80
|
31.60
|
30.40
|
30.40
|
32.00
|
31.20
|
|
|
|
|
28.80
|
32.20
|
30.40
|
30.40
|
30.40
|
30.40
|
|
|
|
|