Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
34.11
|
34.59
|
35.04
|
33.94
|
35.16
|
34.17
|
|
|
39 816 332.42
|
11 158.00
|
34.71
|
37.44
|
34.79
|
34.52
|
35.55
|
35.31
|
|
|
36 143 279.61
|
10 634.00
|
34.21
|
35.99
|
35.23
|
34.08
|
35.44
|
34.71
|
|
|
148 206 255.53
|
14 263.00
|
34.81
|
35.80
|
35.23
|
34.51
|
35.59
|
35.09
|
|
|
29 555 255.96
|
12 811.00
|
34.11
|
38.24
|
34.65
|
33.92
|
35.20
|
35.02
|
|
|
53 441 721.42
|
16 745.00
|
34.71
|
35.00
|
34.66
|
34.35
|
35.56
|
35.00
|
|
|
42 162 990.13
|
16 000.00
|
33.45
|
35.50
|
33.56
|
32.88
|
35.25
|
34.74
|
|
|
56 690 673.68
|
18 077.00
|
33.50
|
33.97
|
33.25
|
32.85
|
34.38
|
33.56
|
|
|
102 198 373.63
|
17 413.00
|
33.50
|
34.00
|
33.88
|
33.205
|
34.64
|
33.44
|
|
|
40 496 337.84
|
14 478.00
|
32.51
|
32.88
|
33.22
|
32.76
|
34.24
|
32.77
|
|
|
27 559 352.32
|
11 293.00
|