Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
29.65
|
29.95
|
29.45
|
29.00
|
29.95
|
29.95
|
|
29.55
|
2 253 826.45
|
212.00
|
28.95
|
29.35
|
28.90
|
28.40
|
29.50
|
29.50
|
|
29.17
|
1 691 690.75
|
213.00
|
28.70
|
28.75
|
27.55
|
27.20
|
28.95
|
28.95
|
|
28.22
|
4 349 948.50
|
336.00
|
26.90
|
26.95
|
26.05
|
25.70
|
27.35
|
27.35
|
|
26.46
|
3 415 786.45
|
380.00
|
25.70
|
25.90
|
25.15
|
25.15
|
26.25
|
26.05
|
|
25.91
|
1 144 526.80
|
169.00
|
25.10
|
25.50
|
26.25
|
25.10
|
26.70
|
25.10
|
|
25.85
|
1 271 450.80
|
205.00
|
26.00
|
26.20
|
26.35
|
25.75
|
26.80
|
26.10
|
|
26.24
|
842 892.30
|
111.00
|
26.35
|
26.40
|
27.00
|
26.05
|
27.75
|
26.35
|
|
26.72
|
2 880 551.45
|
291.00
|
26.85
|
27.00
|
26.95
|
26.75
|
28.40
|
27.00
|
|
27.67
|
2 213 754.00
|
342.00
|
26.55
|
26.60
|
26.40
|
26.15
|
27.10
|
26.95
|
|
26.69
|
2 149 925.78
|
334.00
|