Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
249.00
|
320.00
|
263.50
|
262.12
|
270.34
|
267.55
|
|
|
82 274 724.54
|
10 480.00
|
110.00
|
279.00
|
273.68
|
263.39
|
276.228
|
263.97
|
|
|
80 671 756.70
|
12 007.00
|
265.80
|
352.00
|
273.11
|
269.205
|
275.525
|
273.11
|
|
|
116 869 055.20
|
10 520.00
|
265.80
|
330.00
|
277.90
|
271.53
|
278.185
|
271.99
|
|
|
51 589 755.00
|
8 650.00
|
265.80
|
282.44
|
279.99
|
276.915
|
281.30
|
278.03
|
|
|
60 497 886.50
|
9 149.00
|
265.80
|
300.00
|
282.31
|
279.745
|
284.39
|
280.25
|
|
|
86 171 271.63
|
10 503.00
|
265.80
|
287.00
|
289.15
|
281.05
|
289.5699
|
283.88
|
|
|
88 474 059.48
|
12 199.00
|
265.80
|
370.00
|
287.89
|
282.975
|
290.0045
|
287.98
|
|
|
379 125 521.02
|
13 386.00
|
265.80
|
305.00
|
284.00
|
280.00
|
287.35
|
285.62
|
|
|
102 423 741.44
|
12 667.00
|
265.80
|
300.00
|
295.95
|
287.60
|
296.70
|
288.99
|
|
|
115 941 592.45
|
13 120.00
|
Bio-Rad Laboratories, Inc. (Bio-Rad), manufactures and supplies the life science research, healthcare, analytical chemistry and other markets with a range of products and systems used to separate complex chemical and biological materials and to identify, analyze and purify their components. Bio-Rad operates in two segments: Life Science and Clinical Diagnostics.