Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
48.00
|
48.00
|
50.98
|
50.00
|
|
|
45 722.00
|
16.00
|
|
|
50.00
|
47.00
|
50.00
|
47.15
|
|
|
35 443.00
|
23.00
|
|
|
51.76
|
49.00
|
51.76
|
49.71
|
|
|
38 624.00
|
25.00
|
|
|
51.00
|
50.05
|
51.00
|
50.26
|
|
|
13 888.00
|
16.00
|
|
|
51.50
|
50.00
|
51.99
|
51.54
|
|
|
79 940.00
|
37.00
|
|
|
53.33
|
49.50
|
53.33
|
50.49
|
|
|
140 370.00
|
69.00
|
|
|
50.30
|
49.00
|
53.80
|
49.75
|
|
|
225 047.00
|
87.00
|
|
|
47.00
|
47.00
|
49.28
|
49.28
|
|
|
391 629.00
|
96.00
|
|
|
45.74
|
44.80
|
47.00
|
44.80
|
|
|
32 838.00
|
25.00
|
|
|
46.05
|
44.41
|
47.43
|
45.74
|
|
|
43 350.00
|
18.00
|
Bhagwati Oxygen Ltd operates as an industrial gas manufacturing company.