Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.04
|
63.49
|
59.00
|
58.99
|
59.95
|
59.95
|
|
|
247 711.25
|
38.00
|
49.04
|
62.25
|
60.49
|
58.0001
|
60.49
|
60.00
|
|
|
313 099.94
|
48.00
|
52.00
|
63.49
|
61.50
|
60.00
|
61.50
|
60.5733
|
|
|
307 234.49
|
52.00
|
50.00
|
63.49
|
60.50
|
60.00
|
61.50
|
61.50
|
|
|
460 869.51
|
65.00
|
50.00
|
63.49
|
58.00
|
58.00
|
60.25
|
60.25
|
|
|
90 537.05
|
51.00
|
58.05
|
63.49
|
57.75
|
57.75
|
59.92
|
59.67
|
|
|
104 148.66
|
70.00
|
58.05
|
63.49
|
59.02
|
58.001
|
59.02
|
58.0016
|
|
|
155 106.68
|
51.00
|
58.01
|
60.00
|
59.02
|
59.02
|
59.02
|
59.02
|
|
|
42 565.28
|
53.00
|
58.01
|
61.00
|
59.00
|
59.00
|
59.00
|
59.00
|
|
|
28 608.84
|
30.00
|
55.00
|
63.49
|
61.00
|
57.01
|
61.00
|
60.00
|
|
|
106 777.99
|
46.00
|