Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
49.04
|
63.49
|
59.00
|
58.99
|
59.95
|
59.95
|
|
|
22 895.00
|
12.00
|
49.04
|
62.25
|
60.00
|
60.00
|
60.00
|
60.00
|
|
|
128 315.50
|
7.00
|
52.00
|
63.49
|
60.00
|
60.00
|
60.5733
|
60.5733
|
|
|
29 400.00
|
4.00
|
50.00
|
63.49
|
60.30
|
60.00
|
61.50
|
61.50
|
|
|
73 652.80
|
11.00
|
50.00
|
63.49
|
58.00
|
58.00
|
60.25
|
60.25
|
|
|
32 531.00
|
18.00
|
58.05
|
63.49
|
|
59.67
|
59.67
|
59.67
|
|
|
|
1.00
|
58.05
|
63.49
|
58.96
|
58.0016
|
58.96
|
58.0016
|
|
|
120.91
|
4.00
|
58.01
|
60.00
|
61.00
|
59.02
|
61.00
|
59.02
|
|
|
244.00
|
6.00
|
58.01
|
61.00
|
|
59.00
|
59.00
|
59.00
|
|
|
|
1.00
|
55.00
|
63.49
|
58.56
|
57.66
|
60.00
|
60.00
|
|
|
22 785.56
|
10.00
|