Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.575
|
0.625
|
0.595
|
0.595
|
0.595
|
0.595
|
|
|
|
|
0.55
|
0.605
|
0.58
|
0.58
|
0.58
|
0.58
|
|
|
|
|
0.545
|
0.59
|
0.55
|
0.55
|
0.55
|
0.55
|
|
|
|
|
0.55
|
0.595
|
0.58
|
0.55
|
0.58
|
0.55
|
|
|
|
|
0.57
|
0.62
|
0.59
|
0.59
|
0.59
|
0.59
|
|
|
|
|
0.555
|
0.61
|
0.575
|
0.555
|
0.575
|
0.555
|
|
|
|
|
|
|
0.585
|
0.565
|
0.585
|
0.565
|
|
|
|
|
0.55
|
0.595
|
0.575
|
0.57
|
0.575
|
0.57
|
|
|
|
|
0.555
|
0.61
|
0.605
|
0.58
|
0.605
|
0.58
|
|
|
|
|
0.55
|
0.605
|
0.57
|
0.55
|
0.57
|
0.55
|
|
|
|
|
Beisen Holding Limited, an investing holding company, provides cloud based human capital management (HCM) solutions to recruit, evaluate, manage, develop, and retain talents in the People’s Republic of China.