Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.06
|
5.07
|
4.95
|
4.93
|
5.09
|
5.07
|
|
|
4 060 000.00
|
|
4.89
|
4.95
|
4.89
|
4.87
|
4.99
|
4.90
|
|
|
1 510 000.00
|
|
4.83
|
4.88
|
5.00
|
4.82
|
5.19
|
4.83
|
|
|
1 610 000.00
|
|
4.96
|
5.00
|
4.96
|
4.88
|
5.08
|
5.00
|
|
|
3 030 000.00
|
|
4.88
|
4.90
|
4.78
|
4.78
|
5.02
|
4.90
|
|
|
615 880.00
|
|
4.94
|
4.97
|
5.00
|
4.91
|
5.03
|
4.97
|
|
|
2 540 000.00
|
|
4.80
|
4.86
|
5.02
|
4.80
|
5.02
|
4.80
|
|
|
3 510 000.00
|
|
4.89
|
4.90
|
4.90
|
4.85
|
5.35
|
4.90
|
|
|
10 310 000.00
|
|
4.85
|
4.86
|
4.78
|
4.69
|
4.89
|
4.86
|
|
|
3 600 000.00
|
|
4.78
|
4.79
|
4.47
|
4.47
|
4.79
|
4.78
|
|
|
952 230.00
|
|
Beisen Holding Limited, an investing holding company, provides cloud based human capital management (HCM) solutions to recruit, evaluate, manage, develop, and retain talents in the People’s Republic of China.