Показано 0 из 0
Дата |
---|
06:15 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.72
|
4.77
|
4.78
|
4.69
|
4.89
|
4.77
|
|
|
2 330 000.00
|
|
4.78
|
4.79
|
4.47
|
4.47
|
4.79
|
4.78
|
|
|
952 230.00
|
|
4.34
|
4.46
|
4.20
|
4.09
|
4.47
|
4.46
|
|
|
2 140 000.00
|
|
4.45
|
4.46
|
4.66
|
4.00
|
4.66
|
4.45
|
|
|
5 490 000.00
|
|
4.42
|
4.48
|
4.24
|
4.23
|
4.53
|
4.45
|
|
|
3 600 000.00
|
|
4.25
|
4.26
|
4.39
|
4.13
|
4.39
|
4.25
|
|
|
3 050 000.00
|
|
4.11
|
4.15
|
4.18
|
3.95
|
4.27
|
4.15
|
|
|
2 080 000.00
|
|
4.07
|
4.13
|
4.04
|
3.94
|
4.45
|
4.13
|
|
|
5 300 000.00
|
|
3.93
|
3.97
|
3.76
|
3.76
|
4.04
|
3.93
|
|
|
1 210 000.00
|
|
3.81
|
3.90
|
3.94
|
3.70
|
3.94
|
3.90
|
|
|
2 670 000.00
|
|
Beisen Holding Limited, an investing holding company, provides cloud based human capital management (HCM) solutions to recruit, evaluate, manage, develop, and retain talents in the People’s Republic of China.