Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
204.55
|
185.95
|
204.55
|
188.15
|
|
|
382 346.00
|
110.00
|
|
|
198.25
|
194.70
|
200.00
|
195.70
|
|
|
1 340 169.00
|
170.00
|
|
|
200.15
|
198.25
|
200.15
|
198.25
|
|
|
22 607.00
|
9.00
|
|
|
199.05
|
197.10
|
204.35
|
200.15
|
|
|
46 726.00
|
20.00
|
|
|
202.00
|
197.95
|
202.00
|
200.80
|
|
|
218 465.00
|
51.00
|
|
|
206.70
|
198.60
|
206.70
|
201.00
|
|
|
359 324.00
|
66.00
|
|
|
208.35
|
197.35
|
208.35
|
202.65
|
|
|
948 047.00
|
168.00
|
|
|
205.15
|
200.05
|
206.55
|
206.05
|
|
|
353 715.00
|
95.00
|
|
|
205.70
|
198.90
|
205.70
|
199.10
|
|
|
1 067 562.00
|
64.00
|
|
|
200.05
|
200.00
|
207.05
|
201.65
|
|
|
725 116.00
|
92.00
|