Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
195.50
|
199.30
|
193.00
|
201.00
|
195.05
|
195.50
|
195.80
|
1 295 000.00
|
332.00
|
|
|
201.80
|
196.55
|
203.80
|
197.00
|
197.65
|
199.86
|
891 000.00
|
169.00
|
|
|
203.95
|
198.60
|
203.95
|
203.00
|
201.55
|
201.03
|
871 000.00
|
174.00
|
|
201.85
|
198.00
|
196.20
|
203.90
|
202.80
|
201.85
|
199.40
|
6 314 000.00
|
241.00
|
|
|
191.50
|
191.50
|
204.00
|
202.25
|
201.85
|
198.06
|
1 279 000.00
|
245.00
|
199.60
|
|
204.95
|
198.55
|
208.90
|
199.05
|
199.60
|
200.92
|
10 950 000.00
|
835.00
|
|
|
203.35
|
199.30
|
205.95
|
205.00
|
204.55
|
204.31
|
1 617 000.00
|
341.00
|
199.10
|
|
206.00
|
198.20
|
206.00
|
198.25
|
199.10
|
201.57
|
1 345 000.00
|
186.00
|
201.05
|
203.70
|
204.70
|
198.50
|
205.90
|
201.05
|
202.05
|
202.39
|
1 839 000.00
|
155.00
|
201.00
|
202.45
|
202.00
|
198.70
|
203.50
|
200.10
|
200.20
|
200.56
|
1 814 000.00
|
105.00
|