Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.80
|
9.90
|
9.21
|
8.91
|
9.50
|
9.43
|
|
|
347 961.70
|
465.00
|
8.75
|
9.90
|
8.4099
|
8.4099
|
9.42
|
9.42
|
|
|
185 643.54
|
302.00
|
7.97
|
8.42
|
8.66
|
7.66
|
8.9367
|
8.36
|
|
|
371 632.05
|
543.00
|
8.50
|
10.00
|
9.16
|
8.51
|
9.87
|
8.80
|
|
|
851 470.55
|
674.00
|
9.40
|
10.20
|
9.56
|
9.44
|
10.12
|
9.44
|
|
|
420 749.61
|
775.00
|
9.29
|
10.40
|
9.69
|
9.55
|
9.77
|
9.77
|
|
|
60 562.22
|
265.00
|
9.29
|
10.40
|
9.50
|
9.47
|
9.88
|
9.75
|
|
|
265 669.29
|
324.00
|
9.29
|
10.40
|
9.31
|
9.30
|
9.50
|
9.30
|
|
|
114 713.29
|
187.00
|
9.29
|
10.38
|
9.26
|
9.26
|
9.50
|
9.50
|
|
|
32 628.52
|
115.00
|
9.27
|
10.40
|
9.15
|
8.9741
|
9.24
|
9.24
|
|
|
54 455.93
|
126.00
|
The Beachbody Company, Inc. operates as a health and fitness company. The Company offers wellness digital platforms and nutrition products. Beachbody Company serves customers worldwide.