Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
8.80
|
10.05
|
9.06
|
8.92
|
9.49
|
9.49
|
|
|
5 541.38
|
19.00
|
8.75
|
9.90
|
8.86
|
8.76
|
9.37
|
9.37
|
|
|
5 531.65
|
12.00
|
7.97
|
8.42
|
8.55
|
7.80
|
8.55
|
8.36
|
|
|
16 389.17
|
39.00
|
8.50
|
12.00
|
9.41
|
8.51
|
9.60
|
8.99
|
|
|
14 997.28
|
31.00
|
9.40
|
10.20
|
9.59
|
9.59
|
10.06
|
9.59
|
|
|
18 992.38
|
29.00
|
9.14
|
10.55
|
9.61
|
9.61
|
9.77
|
9.77
|
|
|
368.85
|
7.00
|
9.15
|
10.54
|
9.31
|
9.31
|
9.75
|
9.75
|
|
|
2 046.87
|
7.00
|
9.29
|
10.55
|
9.50
|
9.30
|
9.50
|
9.30
|
|
|
1 900.00
|
4.00
|
9.29
|
10.38
|
9.40
|
9.40
|
9.50
|
9.50
|
|
|
689.78
|
6.00
|
9.04
|
10.54
|
9.20
|
9.20
|
9.24
|
9.24
|
|
|
73.74
|
4.00
|
The Beachbody Company, Inc. operates as a health and fitness company. The Company offers wellness digital platforms and nutrition products. Beachbody Company serves customers worldwide.