Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
23.04.2024 |
22.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
11.11
|
11.15
|
11.12
|
11.12
|
11.12
|
11.12
|
|
|
12 011.12
|
15.00
|
11.09
|
11.15
|
11.12
|
11.12
|
11.12
|
11.12
|
|
|
46 782.01
|
22.00
|
11.10
|
11.15
|
11.14
|
11.12
|
11.14
|
11.12
|
|
|
635 608.53
|
34.00
|
11.09
|
11.15
|
11.13
|
11.12
|
11.13
|
11.12
|
|
|
50 646.22
|
31.00
|
11.09
|
11.15
|
11.11
|
11.11
|
11.14
|
11.13
|
|
|
1 132 359.11
|
41.00
|
11.09
|
11.15
|
11.09
|
11.09
|
11.09
|
11.09
|
|
|
58 788.11
|
17.00
|
11.09
|
11.15
|
11.09
|
11.09
|
11.09
|
11.09
|
|
|
327 730.97
|
39.00
|
11.08
|
17.72
|
11.085
|
11.08
|
11.085
|
11.085
|
|
|
675 186.69
|
192.00
|
11.08
|
17.70
|
11.07
|
11.07
|
11.15
|
11.0764
|
|
|
82 372.08
|
52.00
|
11.07
|
17.71
|
11.07
|
11.07
|
11.09
|
11.09
|
|
|
23 317.46
|
40.00
|