Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.32
|
6.99
|
3.61
|
3.49
|
3.6384
|
3.49
|
|
|
22 288.93
|
80.00
|
|
3.65
|
3.54
|
3.442
|
3.54
|
3.53
|
|
|
6 061.81
|
91.00
|
3.32
|
3.65
|
3.6255
|
3.30
|
3.6275
|
3.34
|
|
|
34 850.24
|
178.00
|
3.32
|
3.65
|
3.50
|
3.44
|
3.65
|
3.61
|
|
|
93 058.78
|
399.00
|
|
3.60
|
3.23
|
3.17
|
3.29
|
3.27
|
|
|
31 509.87
|
116.00
|
|
3.65
|
3.3186
|
3.20
|
3.3186
|
3.26
|
|
|
32 592.62
|
112.00
|
3.01
|
3.50
|
3.27
|
3.16
|
3.3127
|
3.2701
|
|
|
17 653.21
|
85.00
|
3.00
|
3.60
|
3.65
|
3.12
|
3.65
|
3.17
|
|
|
150 321.79
|
279.00
|
3.00
|
3.50
|
3.88
|
3.17
|
3.95
|
3.21
|
|
|
405 671.44
|
702.00
|
4.10
|
9.70
|
4.46
|
4.10
|
4.465
|
4.10
|
|
|
51 956.76
|
237.00
|
Battalion Oil Corp (formerly Halcon Resources Corporation) is an independent energy company focused on the acquisition, production, exploration and development of onshore liquids-rich oil and natural gas assets in the United States.