Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.45
|
0.45
|
0.52
|
0.51
|
|
|
97 250.00
|
57.00
|
|
|
0.45
|
0.43
|
0.455
|
0.435
|
|
|
58 088.89
|
42.00
|
|
|
0.46
|
0.43
|
0.465
|
0.43
|
|
|
65 897.78
|
34.00
|
|
|
0.49
|
0.44
|
0.51
|
0.475
|
|
|
127 427.69
|
88.00
|
|
|
0.485
|
0.47
|
0.49
|
0.485
|
|
|
27 250.00
|
20.00
|
|
|
0.49
|
0.465
|
0.49
|
0.485
|
|
|
35 049.65
|
24.00
|
|
|
0.48
|
0.43
|
0.50
|
0.445
|
|
|
162 884.33
|
118.00
|
|
|
0.70
|
0.52
|
0.70
|
0.52
|
|
|
349 671.74
|
238.00
|
|
|
0.56
|
0.555
|
0.67
|
0.67
|
|
|
300 015.28
|
164.00
|
|
|
0.53
|
0.52
|
0.55
|
0.55
|
|
|
228 811.43
|
81.00
|
Basin Uranium Corp. is a Canadian junior exploration company focused diversified mineral resources.