Показано 0 из 0
Дата |
---|
17:58 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.314
|
0.322
|
0.287
|
0.287
|
0.322
|
0.321
|
|
|
4 157.00
|
4.00
|
0.288
|
0.303
|
0.292
|
0.292
|
0.301
|
0.301
|
|
|
3 010.00
|
3.00
|
0.292
|
0.307
|
0.321
|
0.321
|
0.321
|
0.321
|
|
|
|
|
0.308
|
0.314
|
0.313
|
0.313
|
0.348
|
0.338
|
|
|
3 716.60
|
3.00
|
0.319
|
0.332
|
0.341
|
0.341
|
0.341
|
0.341
|
|
|
|
|
0.336
|
0.356
|
0.313
|
0.313
|
0.313
|
0.313
|
|
|
78.25
|
1.00
|
0.294
|
0.317
|
0.331
|
0.331
|
0.332
|
0.332
|
|
|
996.00
|
2.00
|
0.343
|
0.355
|
0.449
|
0.421
|
0.48
|
0.421
|
|
|
2 809.77
|
6.00
|
0.43
|
0.444
|
0.363
|
0.363
|
0.39
|
0.39
|
|
|
2 507.50
|
3.00
|
0.364
|
0.377
|
0.345
|
0.345
|
0.39
|
0.364
|
|
|
442.37
|
4.00
|
Basin Uranium Corp. is a Canadian junior exploration company focused diversified mineral resources.