Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.378
|
0.347
|
0.378
|
0.347
|
|
|
7 036.95
|
5.00
|
0.328
|
0.355
|
0.282
|
0.282
|
0.313
|
0.313
|
|
|
1 252.00
|
3.00
|
0.274
|
0.304
|
0.283
|
0.283
|
0.283
|
0.283
|
|
|
|
|
0.287
|
0.317
|
0.311
|
0.311
|
0.32
|
0.32
|
|
|
1 600.00
|
2.00
|
0.295
|
0.322
|
0.316
|
0.316
|
0.354
|
0.325
|
|
|
11 574.50
|
7.00
|
0.312
|
0.342
|
0.317
|
0.317
|
0.347
|
0.347
|
|
|
277.60
|
2.00
|
0.306
|
0.343
|
0.289
|
0.289
|
0.36
|
0.36
|
|
|
6 415.30
|
6.00
|
|
|
0.337
|
0.316
|
0.349
|
0.349
|
|
|
9 057.10
|
8.00
|
0.336
|
0.369
|
0.444
|
0.356
|
0.487
|
0.356
|
|
|
19 793.87
|
9.00
|
0.424
|
0.45
|
0.368
|
0.368
|
0.39
|
0.39
|
|
|
390.00
|
2.00
|
Basin Uranium Corp. is a Canadian junior exploration company focused diversified mineral resources.