Показано 0 из 0
Дата |
---|
02.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.35
|
0.30
|
0.35
|
0.31
|
|
|
18 260.72
|
37.00
|
|
|
0.35
|
0.35
|
0.38
|
0.36
|
|
|
7 285.48
|
7.00
|
|
|
0.34
|
0.33
|
0.35
|
0.34
|
|
|
3 875.75
|
7.00
|
|
|
0.37
|
0.33
|
0.385
|
0.34
|
|
|
29 905.34
|
58.00
|
|
|
0.38
|
0.37
|
0.39
|
0.37
|
|
|
10 652.50
|
9.00
|
|
|
0.40
|
0.38
|
0.44
|
0.38
|
|
|
21 514.63
|
30.00
|
|
|
0.42
|
0.37
|
0.425
|
0.40
|
|
|
69 795.00
|
90.00
|
|
|
0.415
|
0.405
|
0.415
|
0.405
|
|
|
9 382.50
|
9.00
|
|
|
0.415
|
0.415
|
0.425
|
0.42
|
|
|
7 775.00
|
8.00
|
|
|
0.40
|
0.395
|
0.41
|
0.41
|
|
|
39 563.00
|
21.00
|
Basin Uranium Corp. is a Canadian junior exploration company focused diversified mineral resources.