Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
15.73
|
17.25
|
17.09
|
17.07
|
17.09
|
17.07
|
|
|
6 005.31
|
20.00
|
16.39
|
17.67
|
17.25
|
16.96
|
17.25
|
17.00
|
|
|
46 799.04
|
36.00
|
15.75
|
17.62
|
17.14
|
17.14
|
17.20
|
17.20
|
|
|
10 252.51
|
28.00
|
16.02
|
17.75
|
17.08
|
17.08
|
17.24
|
17.24
|
|
|
16 345.80
|
53.00
|
15.85
|
17.35
|
16.94
|
16.84
|
17.14
|
17.14
|
|
|
27 921.16
|
73.00
|
15.85
|
17.92
|
16.88
|
16.83
|
17.00
|
17.00
|
|
|
19 043.04
|
30.00
|
15.74
|
17.91
|
16.85
|
16.85
|
16.99
|
16.95
|
|
|
18 305.35
|
32.00
|
15.74
|
17.91
|
16.35
|
16.35
|
16.80
|
16.77
|
|
|
32 305.76
|
36.00
|
15.75
|
17.91
|
16.79
|
16.6677
|
16.79
|
16.6677
|
|
|
13 700.32
|
9.00
|
15.74
|
17.10
|
16.49
|
16.25
|
16.82
|
16.82
|
|
|
62 961.96
|
37.00
|
Bank OZK, formerly Bank of the Ozarks Inc., operates as a bank holding company for Bank of the Ozarks that provides various banking products and services. Bank of the Ozarks, Inc. was founded in 1981 and is headquartered in Little Rock, Arkansas.