Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.00
|
17.25
|
16.98
|
16.9002
|
17.15
|
17.07
|
|
|
304 611.92
|
174.00
|
16.66
|
17.40
|
17.25
|
16.9401
|
17.28
|
17.00
|
|
|
763 378.37
|
242.00
|
16.00
|
17.35
|
17.25
|
17.135
|
17.39
|
17.20
|
|
|
351 376.68
|
210.00
|
16.02
|
17.65
|
17.14
|
17.002
|
17.29
|
17.29
|
|
|
236 006.59
|
248.00
|
16.00
|
17.30
|
16.945
|
16.80
|
17.14
|
17.14
|
|
|
528 898.33
|
376.00
|
16.00
|
17.65
|
16.86
|
16.7421
|
17.00
|
17.00
|
|
|
359 130.21
|
155.00
|
16.00
|
17.65
|
16.75
|
16.75
|
17.05
|
16.95
|
|
|
287 847.43
|
172.00
|
16.00
|
17.65
|
16.52
|
16.38
|
16.80
|
16.77
|
|
|
211 083.08
|
175.00
|
16.00
|
17.65
|
16.83
|
16.5864
|
16.8399
|
16.71
|
|
|
191 816.16
|
127.00
|
16.00
|
16.84
|
16.25
|
16.25
|
16.8499
|
16.79
|
|
|
330 946.60
|
134.00
|
Bank OZK, formerly Bank of the Ozarks Inc., operates as a bank holding company for Bank of the Ozarks that provides various banking products and services. Bank of the Ozarks, Inc. was founded in 1981 and is headquartered in Little Rock, Arkansas.