|
|
|
|
Дата |
|---|
| 11.08.2026 |
| 10.08.2026 |
| 09.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.60
|
13.50
|
14.20
|
14.00
|
|
|
11 405 000.00
|
291.00
|
|
|
|
13.60
|
13.40
|
13.70
|
13.50
|
|
|
4 992 000.00
|
207.00
|
|
|
|
13.80
|
13.50
|
14.00
|
13.60
|
|
|
5 413 000.00
|
209.00
|
|
|
|
14.00
|
13.80
|
14.20
|
13.90
|
|
|
4 968 000.00
|
197.00
|
|
|
|
14.00
|
14.00
|
14.60
|
14.10
|
|
|
16 788 000.00
|
429.00
|
|
|
|
13.90
|
13.80
|
14.10
|
14.00
|
|
|
14 880 000.00
|
397.00
|
|
|
|
14.00
|
13.70
|
14.00
|
13.80
|
|
|
9 359 000.00
|
283.00
|
|
|
|
13.80
|
13.50
|
13.90
|
13.80
|
|
|
13 777 000.00
|
359.00
|
|
|
|
14.20
|
13.50
|
14.20
|
13.60
|
|
|
6 334 000.00
|
340.00
|
|
|
|
13.80
|
13.80
|
14.50
|
13.90
|
|
|
25 895 000.00
|
663.00
|
Bangladesh Finance and Investment Company Limited is a Bangladesh-based non-banking financial company, which provides financial products to its clients. The Company is engaged in lease, loan and investment financing operation. The Company's products and services include corporate finance, retail finance, channel finance, small and medium enterprise (SME) finance and treasury operations.
