|
|
|
|
Дата |
|---|
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.60
|
11.60
|
11.80
|
11.70
|
|
|
1 920 000.00
|
107.00
|
|
|
|
11.90
|
11.40
|
12.00
|
11.70
|
|
|
3 409 000.00
|
160.00
|
|
|
|
12.00
|
11.80
|
12.10
|
12.00
|
|
|
2 260 000.00
|
128.00
|
|
|
|
12.30
|
12.00
|
12.30
|
12.10
|
|
|
559 000.00
|
35.00
|
|
|
|
11.80
|
11.60
|
12.10
|
12.00
|
|
|
366 000.00
|
44.00
|
|
|
|
11.60
|
11.50
|
11.80
|
11.70
|
|
|
1 667 000.00
|
116.00
|
|
|
|
11.60
|
11.40
|
11.80
|
11.60
|
|
|
400 000.00
|
51.00
|
|
|
|
11.70
|
11.20
|
11.70
|
11.30
|
|
|
2 089 000.00
|
159.00
|
|
|
|
12.20
|
11.50
|
12.20
|
11.60
|
|
|
2 724 000.00
|
175.00
|
|
|
|
12.20
|
12.20
|
12.90
|
12.30
|
|
|
944 000.00
|
105.00
|
Bangladesh Finance and Investment Company Limited is a Bangladesh-based non-banking financial company, which provides financial products to its clients. The Company is engaged in lease, loan and investment financing operation. The Company's products and services include corporate finance, retail finance, channel finance, small and medium enterprise (SME) finance and treasury operations.
