Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.462
|
0.496
|
0.462
|
0.462
|
0.462
|
0.462
|
|
|
|
|
0.458
|
0.492
|
0.456
|
0.456
|
0.456
|
0.456
|
|
|
|
|
0.45
|
0.484
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
|
|
0.442
|
0.476
|
0.444
|
0.444
|
0.444
|
0.444
|
|
|
|
|
0.442
|
0.476
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.41
|
0.444
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
|
|
0.41
|
0.41
|
0.41
|
0.41
|
|
|
|
|
0.414
|
0.448
|
0.414
|
0.414
|
0.414
|
0.414
|
|
|
|
|
0.404
|
0.438
|
0.412
|
0.412
|
0.412
|
0.412
|
|
|
|
|
0.418
|
0.452
|
0.418
|
0.418
|
0.418
|
0.418
|
|
|
|
|