Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
16.70
|
16.70
|
16.90
|
16.80
|
|
|
12 623 496.20
|
|
|
|
17.10
|
16.60
|
17.10
|
16.70
|
|
|
45 340 255.40
|
|
|
|
16.60
|
16.60
|
17.10
|
17.00
|
|
|
45 068 025.50
|
|
|
|
17.20
|
16.50
|
17.30
|
16.60
|
|
|
86 793 356.80
|
|
|
|
17.50
|
17.10
|
17.50
|
17.10
|
|
|
26 863 879.60
|
|
|
|
17.30
|
17.30
|
17.50
|
17.50
|
|
|
29 733 961.80
|
|
|
|
17.10
|
17.00
|
17.50
|
17.50
|
|
|
92 297 279.50
|
|
|
|
16.80
|
16.80
|
17.10
|
16.90
|
|
|
28 197 425.40
|
|
|
|
16.90
|
16.70
|
17.00
|
16.80
|
|
|
8 843 008.50
|
|
|
|
16.80
|
16.80
|
17.30
|
16.90
|
|
|
71 159 586.20
|
|