|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.20
|
28.10
|
28.36
|
28.20
|
|
|
7 791 296.74
|
517.00
|
|
|
|
28.10
|
28.04
|
28.26
|
28.10
|
|
|
15 787 853.78
|
711.00
|
|
|
|
28.00
|
27.80
|
28.10
|
28.10
|
|
|
7 581 981.92
|
559.00
|
|
|
|
28.00
|
27.80
|
28.22
|
28.00
|
|
|
15 503 685.80
|
589.00
|
|
|
|
28.18
|
27.94
|
28.18
|
27.94
|
|
|
21 280 832.66
|
510.00
|
|
|
|
27.74
|
27.74
|
28.20
|
28.10
|
|
|
19 340 581.92
|
590.00
|
|
|
|
27.70
|
27.58
|
27.98
|
27.70
|
|
|
6 635 439.00
|
686.00
|
|
|
|
27.60
|
27.42
|
27.70
|
27.60
|
|
|
15 318 487.56
|
860.00
|
|
|
|
28.18
|
27.40
|
28.24
|
27.70
|
|
|
28 522 004.00
|
1 326.00
|
|
|
|
27.00
|
26.60
|
27.10
|
26.70
|
|
|
25 896 033.20
|
1 849.00
|
Период |
|---|
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
|
18.05.2009
|
20.05.2009 |
0.0472 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
