|
|
|
|
Дата |
|---|
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
35.74
|
35.30
|
35.74
|
35.56
|
|
|
26 537 369.62
|
894.00
|
|
|
|
35.66
|
35.66
|
35.88
|
35.70
|
|
|
49 684 618.32
|
893.00
|
|
|
|
35.40
|
35.22
|
35.66
|
35.64
|
|
|
20 342 667.52
|
958.00
|
|
|
|
35.04
|
34.98
|
35.62
|
35.38
|
|
|
20 468 298.62
|
1 127.00
|
|
|
|
34.80
|
34.64
|
35.14
|
35.04
|
|
|
11 076 539.44
|
712.00
|
|
|
|
35.40
|
34.54
|
35.48
|
34.80
|
|
|
23 223 585.56
|
1 332.00
|
|
|
|
35.24
|
35.18
|
35.48
|
35.48
|
|
|
14 303 423.00
|
823.00
|
|
|
|
35.00
|
34.88
|
35.38
|
35.16
|
|
|
18 362 151.38
|
939.00
|
|
|
|
34.28
|
33.62
|
34.40
|
34.40
|
|
|
14 385 643.82
|
1 480.00
|
|
|
|
35.26
|
34.30
|
35.56
|
34.50
|
|
|
21 978 183.32
|
1 521.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
|
18.05.2009
|
20.05.2009 |
0.0472 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
