|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.20
|
30.10
|
30.36
|
30.32
|
|
|
11 893 964.74
|
1 013.00
|
|
|
|
30.12
|
30.06
|
30.36
|
30.14
|
|
|
18 702 585.74
|
865.00
|
|
|
|
30.10
|
30.00
|
30.20
|
30.14
|
|
|
8 273 659.84
|
732.00
|
|
|
|
30.40
|
30.00
|
30.40
|
30.00
|
|
|
12 102 681.82
|
1 432.00
|
|
|
|
30.34
|
30.26
|
30.46
|
30.40
|
|
|
24 832 823.84
|
1 159.00
|
|
|
|
30.30
|
30.22
|
30.42
|
30.40
|
|
|
34 164 073.34
|
1 500.00
|
|
|
|
30.36
|
30.18
|
30.36
|
30.30
|
|
|
16 935 921.52
|
1 576.00
|
|
|
|
30.36
|
30.10
|
30.36
|
30.36
|
|
|
17 908 704.38
|
2 023.00
|
|
|
|
30.26
|
30.10
|
30.36
|
30.36
|
|
|
14 602 438.20
|
1 186.00
|
|
|
|
30.10
|
30.02
|
30.26
|
30.26
|
|
|
6 913 824.48
|
758.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
|
18.05.2009
|
20.05.2009 |
0.0472 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
