|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.82
|
27.56
|
28.00
|
27.70
|
|
|
16 724 919.76
|
1 249.00
|
|
|
|
27.88
|
27.74
|
28.06
|
27.78
|
|
|
42 580 079.52
|
1 054.00
|
|
|
|
28.04
|
27.86
|
28.08
|
27.88
|
|
|
23 721 745.72
|
903.00
|
|
|
|
28.06
|
28.00
|
28.10
|
28.08
|
|
|
7 889 658.30
|
1 122.00
|
|
|
|
28.18
|
28.02
|
28.22
|
28.06
|
|
|
3 184 879.34
|
834.00
|
|
|
|
28.00
|
27.90
|
28.14
|
28.14
|
|
|
13 277 748.16
|
861.00
|
|
|
|
27.78
|
27.70
|
28.16
|
28.00
|
|
|
15 913 002.64
|
1 360.00
|
|
|
|
27.90
|
27.54
|
27.90
|
27.90
|
|
|
10 998 876.70
|
1 240.00
|
|
|
|
27.94
|
27.50
|
28.00
|
27.98
|
|
|
18 446 062.06
|
2 788.00
|
|
|
|
28.28
|
27.70
|
28.32
|
28.00
|
|
|
9 125 291.34
|
1 815.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
|
18.05.2009
|
20.05.2009 |
0.0472 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
