|
|
|
|
Дата |
|---|
| 02.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
| 20.11.2025 |
| 19.11.2025 |
| 18.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
29.32
|
29.18
|
29.38
|
29.34
|
|
|
5 931 687.02
|
834.00
|
|
|
|
29.44
|
29.34
|
29.50
|
29.34
|
|
|
4 740 359.42
|
523.00
|
|
|
|
29.26
|
29.20
|
29.50
|
29.50
|
|
|
6 513 227.82
|
623.00
|
|
|
|
29.50
|
29.26
|
29.52
|
29.30
|
|
|
15 829 941.60
|
926.00
|
|
|
|
29.48
|
29.46
|
29.62
|
29.54
|
|
|
12 197 164.46
|
783.00
|
|
|
|
29.02
|
29.02
|
29.76
|
29.50
|
|
|
14 411 271.90
|
1 465.00
|
|
|
|
29.78
|
29.68
|
30.00
|
29.82
|
|
|
17 792 886.92
|
1 684.00
|
|
|
|
30.32
|
29.66
|
30.38
|
30.26
|
|
|
14 294 133.76
|
1 207.00
|
|
|
|
30.32
|
30.00
|
30.58
|
30.22
|
|
|
11 933 223.00
|
1 254.00
|
|
|
|
30.50
|
30.32
|
30.72
|
30.32
|
|
|
14 280 992.78
|
1 011.00
|
Период |
|---|
| 2024, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.11.2025
|
25.11.2025 |
0.642034 RON |
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
|
18.05.2009
|
20.05.2009 |
0.0472 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
