|
|
|
|
Дата |
|---|
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 08.08.2025 |
| 07.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.20
|
28.06
|
28.24
|
28.20
|
|
|
5 786 392.26
|
730.00
|
|
|
|
28.14
|
28.10
|
28.24
|
28.14
|
|
|
2 872 248.42
|
592.00
|
|
|
|
28.16
|
28.06
|
28.22
|
28.12
|
|
|
9 911 955.42
|
896.00
|
|
|
|
28.24
|
28.12
|
28.40
|
28.20
|
|
|
12 850 579.06
|
1 302.00
|
|
|
|
28.66
|
28.14
|
28.66
|
28.48
|
|
|
7 818 979.40
|
1 148.00
|
|
|
|
28.38
|
28.38
|
28.70
|
28.70
|
|
|
16 715 238.00
|
952.00
|
|
|
|
28.70
|
28.38
|
28.74
|
28.38
|
|
|
11 772 530.22
|
997.00
|
|
|
|
28.68
|
28.66
|
28.78
|
28.74
|
|
|
10 865 119.32
|
903.00
|
|
|
|
28.38
|
28.38
|
28.74
|
28.72
|
|
|
46 117 825.76
|
1 420.00
|
|
|
|
28.08
|
28.00
|
28.44
|
28.38
|
|
|
22 042 031.02
|
1 054.00
|
Период |
|---|
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2008, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
13.06.2025
|
16.06.2025 |
1.733329 RON |
|
03.06.2022
|
06.06.2022 |
0.126753 RON |
|
22.09.2021
|
23.09.2021 |
0.07922 RON |
|
02.10.2020
|
05.10.2020 |
0.115028 RON |
|
04.06.2019
|
05.06.2019 |
0.17 RON |
|
04.06.2018
|
05.06.2018 |
0.140506 RON |
|
03.08.2017
|
04.08.2017 |
0.060065 RON |
|
30.05.2016
|
31.05.2016 |
0.396558 RON |
|
18.05.2009
|
20.05.2009 |
0.0472 RON |
Banca Transilvania S.A., together with its subsidiaries, provides banking products and services to corporate and retail clients primarily in Romania. Banca Transilvania S.A. was incorporated in 1993 and is headquartered in Cluj-Napoca, Romania.
