Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
21.305
|
22.47
|
21.865
|
21.765
|
21.895
|
21.765
|
|
|
|
|
21.18
|
22.415
|
21.98
|
21.71
|
22.005
|
21.75
|
|
|
|
|
21.30
|
22.465
|
21.775
|
21.76
|
21.91
|
21.885
|
|
|
|
|
21.145
|
22.32
|
21.695
|
21.615
|
21.765
|
21.735
|
|
|
|
|
21.035
|
22.205
|
21.715
|
21.44
|
21.715
|
21.56
|
|
|
|
|
21.035
|
22.25
|
21.695
|
21.555
|
21.695
|
21.555
|
|
|
|
|
21.04
|
22.335
|
21.625
|
21.535
|
21.68
|
21.68
|
|
|
|
|
20.89
|
22.10
|
21.78
|
21.60
|
21.78
|
21.67
|
|
|
|
|
21.04
|
22.34
|
21.71
|
21.635
|
21.73
|
21.73
|
|
|
|
|
20.92
|
22.285
|
21.51
|
21.325
|
21.51
|
21.42
|
|
|
|
|
Banc of California, Inc. is the holding company for Pacific Trust Bank. The Bank is a community-oriented savings bank serving primarily in San Diego and Riverside Counties in California. Banc of California emphasizes residential mortgage lending and commercial and real estate loans and a variety of consumer loans.