Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.95
|
24.00
|
23.64
|
23.64
|
23.81
|
23.81
|
|
|
53 012.98
|
67.00
|
22.57
|
24.38
|
23.94
|
23.50
|
23.94
|
23.74
|
|
|
81 510.56
|
54.00
|
23.28
|
24.37
|
23.78
|
23.74
|
23.92
|
23.92
|
|
|
22 583.50
|
11.00
|
22.58
|
24.37
|
23.26
|
23.26
|
23.60
|
23.57
|
|
|
39 320.34
|
21.00
|
22.58
|
24.00
|
23.23
|
23.07
|
23.40
|
23.40
|
|
|
74 132.26
|
80.00
|
22.58
|
24.00
|
23.27
|
23.23
|
23.35
|
23.35
|
|
|
46 181.75
|
86.00
|
22.58
|
24.37
|
23.25
|
23.25
|
23.38
|
23.38
|
|
|
33 250.39
|
68.00
|
22.58
|
24.37
|
23.25
|
23.14
|
23.25
|
23.23
|
|
|
104 181.14
|
144.00
|
22.58
|
24.37
|
23.22
|
23.22
|
23.39
|
23.39
|
|
|
35 336.68
|
43.00
|
22.38
|
24.28
|
22.98
|
22.98
|
23.38
|
23.38
|
|
|
57 865.97
|
47.00
|
Banc of California, Inc. is the holding company for Pacific Trust Bank. The Bank is a community-oriented savings bank serving primarily in San Diego and Riverside Counties in California. Banc of California emphasizes residential mortgage lending and commercial and real estate loans and a variety of consumer loans.