Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
22.95
|
24.00
|
23.56
|
23.55
|
23.81
|
23.81
|
|
|
503 670.61
|
268.00
|
22.95
|
24.00
|
23.93
|
23.46
|
23.9599
|
23.74
|
|
|
783 114.63
|
339.00
|
23.28
|
24.00
|
23.57
|
23.57
|
23.92
|
23.92
|
|
|
659 723.57
|
330.00
|
22.95
|
24.00
|
23.31
|
23.31
|
23.6199
|
23.57
|
|
|
660 964.39
|
282.00
|
22.95
|
24.00
|
23.31
|
23.00
|
23.45
|
23.40
|
|
|
1 048 536.44
|
646.00
|
22.95
|
24.00
|
23.26
|
23.08
|
23.41
|
23.39
|
|
|
411 707.63
|
272.00
|
22.95
|
24.00
|
23.17
|
23.15
|
23.46
|
23.38
|
|
|
318 750.33
|
202.00
|
22.95
|
24.00
|
23.14
|
23.06
|
23.3899
|
23.24
|
|
|
725 756.79
|
519.00
|
22.95
|
24.00
|
23.23
|
23.22
|
23.4199
|
23.39
|
|
|
277 513.98
|
136.00
|
22.75
|
24.00
|
23.06
|
22.9685
|
23.40
|
23.38
|
|
|
697 882.27
|
356.00
|
Banc of California, Inc. is the holding company for Pacific Trust Bank. The Bank is a community-oriented savings bank serving primarily in San Diego and Riverside Counties in California. Banc of California emphasizes residential mortgage lending and commercial and real estate loans and a variety of consumer loans.