|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
195.10
|
194.00
|
196.90
|
195.30
|
|
|
16 685 750.30
|
|
|
|
|
193.80
|
192.90
|
195.80
|
193.50
|
|
|
8 130 644.05
|
|
|
|
|
194.50
|
194.30
|
195.60
|
195.10
|
|
|
7 540 773.40
|
|
|
|
|
196.90
|
194.70
|
197.90
|
194.80
|
|
|
8 776 207.55
|
|
|
|
|
198.70
|
196.60
|
198.70
|
197.10
|
|
|
7 777 659.20
|
|
|
|
|
197.80
|
196.50
|
198.90
|
198.40
|
|
|
10 976 470.90
|
|
|
|
|
196.10
|
195.80
|
197.80
|
197.40
|
|
|
9 463 487.65
|
|
|
|
|
196.50
|
195.10
|
197.00
|
195.40
|
|
|
8 971 692.65
|
|
|
|
|
197.00
|
195.80
|
197.80
|
196.90
|
|
|
6 852 043.25
|
|
|
|
|
195.60
|
195.60
|
197.00
|
196.50
|
|
|
10 960 326.30
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
29.04.2025
|
30.04.2025 |
8.1 CHF |
|
30.04.2024
|
02.05.2024 |
7.7 CHF |
|
03.05.2023
|
04.05.2023 |
7.4 CHF |
|
03.05.2022
|
04.05.2022 |
7 CHF |
|
04.05.2021
|
05.05.2021 |
6.4 CHF |
|
28.04.2020
|
29.04.2020 |
6.4 CHF |
|
02.05.2019
|
03.05.2019 |
6 CHF |
|
02.05.2018
|
03.05.2018 |
5.6 CHF |
|
03.05.2017
|
04.05.2017 |
5.2 CHF |
|
03.05.2016
|
04.05.2016 |
5 CHF |
Baloise Holding AG is a Swiss insurance holding company headquartered in Basel. The company employs approximately 7,500 employees across Europe and is the third largest Swiss all-industry insurance service provider for individuals and businesses.
