|
|
|
|
Дата |
|---|
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
185.10
|
179.10
|
187.30
|
179.90
|
|
|
36 509 915.65
|
|
|
|
|
186.50
|
185.40
|
188.00
|
186.50
|
|
|
23 131 850.35
|
|
|
|
|
187.50
|
186.50
|
189.00
|
189.00
|
|
|
24 240 041.95
|
|
|
|
|
186.10
|
185.00
|
187.50
|
187.50
|
|
|
15 880 131.10
|
|
|
|
|
188.80
|
184.40
|
189.00
|
185.20
|
|
|
30 305 979.80
|
|
|
|
|
192.30
|
189.50
|
192.30
|
189.70
|
|
|
12 342 072.75
|
|
|
|
|
190.60
|
189.50
|
192.20
|
191.80
|
|
|
23 420 080.35
|
|
|
|
|
188.00
|
188.00
|
190.80
|
190.40
|
|
|
19 326 482.00
|
|
|
|
|
185.00
|
184.10
|
194.70
|
189.00
|
|
|
78 952 433.85
|
|
|
|
|
182.60
|
181.20
|
184.10
|
181.20
|
|
|
26 048 285.00
|
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
30.04.2024
|
02.05.2024 |
7.7 CHF |
|
03.05.2023
|
04.05.2023 |
7.4 CHF |
|
03.05.2022
|
04.05.2022 |
7 CHF |
|
04.05.2021
|
05.05.2021 |
6.4 CHF |
|
28.04.2020
|
29.04.2020 |
6.4 CHF |
|
02.05.2019
|
03.05.2019 |
6 CHF |
|
02.05.2018
|
03.05.2018 |
5.6 CHF |
|
03.05.2017
|
04.05.2017 |
5.2 CHF |
|
03.05.2016
|
04.05.2016 |
5 CHF |
Baloise Holding AG is a Swiss insurance holding company headquartered in Basel. The company employs approximately 7,500 employees across Europe and is the third largest Swiss all-industry insurance service provider for individuals and businesses.
