Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
17.66
|
18.60
|
19.01
|
18.00
|
19.01
|
18.10
|
|
|
182 916.95
|
251.00
|
18.90
|
19.50
|
19.50
|
18.85
|
19.50
|
18.88
|
|
|
137 537.06
|
195.00
|
18.93
|
20.28
|
20.99
|
18.96
|
20.99
|
18.96
|
|
|
228 479.49
|
244.00
|
20.30
|
21.19
|
18.71
|
18.71
|
20.86
|
20.44
|
|
|
553 595.17
|
565.00
|
18.13
|
19.51
|
17.00
|
17.00
|
20.505
|
18.67
|
|
|
650 544.06
|
509.00
|
17.20
|
18.40
|
16.79
|
16.35
|
17.65
|
17.37
|
|
|
212 976.92
|
228.00
|
16.35
|
17.24
|
15.21
|
14.95
|
17.10
|
16.68
|
|
|
341 373.59
|
366.00
|
15.00
|
16.73
|
16.57
|
15.30
|
17.19
|
15.30
|
|
|
157 267.56
|
284.00
|
16.11
|
16.94
|
16.50
|
15.82
|
17.30
|
16.74
|
|
|
282 833.91
|
281.00
|
16.11
|
17.23
|
17.25
|
16.145
|
17.44
|
16.49
|
|
|
275 968.62
|
533.00
|
Bakkt, LLC provides software solutions. The Company designs and develops trading, warehousing, and commerce digital platform. Bakkt serves customers in the United States.