Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
318.25
|
318.05
|
328.00
|
322.10
|
|
|
1 841 237.00
|
483.00
|
|
|
330.85
|
321.05
|
330.85
|
323.05
|
|
|
1 890 428.00
|
239.00
|
|
|
332.00
|
324.50
|
332.00
|
325.40
|
|
|
1 543 770.00
|
380.00
|
|
|
329.60
|
326.05
|
335.00
|
327.90
|
|
|
1 710 957.00
|
478.00
|
|
|
330.25
|
325.15
|
331.15
|
327.00
|
|
|
2 872 036.00
|
538.00
|
|
|
337.35
|
326.80
|
337.35
|
328.50
|
|
|
1 764 965.00
|
352.00
|
|
|
318.65
|
318.65
|
343.00
|
333.20
|
|
|
5 178 202.00
|
1 160.00
|
|
|
318.70
|
316.30
|
320.80
|
318.65
|
|
|
1 891 296.00
|
472.00
|
|
|
316.35
|
315.55
|
322.00
|
317.45
|
|
|
3 667 535.00
|
795.00
|
|
|
322.00
|
313.10
|
322.00
|
314.70
|
|
|
3 625 117.00
|
901.00
|
Bajaj Healthcare Ltd develops, manufactures, and distributes pharmaceutical products.