Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
322.70
|
|
328.90
|
320.80
|
328.90
|
323.00
|
322.70
|
323.79
|
12 964 000.00
|
2 997.00
|
|
|
332.20
|
324.55
|
332.20
|
326.00
|
325.65
|
327.29
|
8 480 000.00
|
2 016.00
|
327.30
|
|
330.00
|
326.00
|
335.40
|
327.50
|
327.30
|
331.13
|
19 592 000.00
|
3 929.00
|
|
327.35
|
330.95
|
325.55
|
331.45
|
327.05
|
327.35
|
328.10
|
12 215 000.00
|
3 128.00
|
|
328.45
|
335.80
|
326.00
|
336.70
|
327.90
|
328.45
|
330.03
|
44 824 000.00
|
8 753.00
|
|
334.05
|
320.00
|
319.05
|
342.90
|
335.00
|
334.05
|
334.41
|
103 665 000.00
|
18 613.00
|
|
318.85
|
320.00
|
316.50
|
321.55
|
319.50
|
318.85
|
318.57
|
18 481 000.00
|
3 129.00
|
317.65
|
|
317.00
|
315.25
|
320.95
|
319.00
|
317.65
|
318.21
|
14 224 000.00
|
3 498.00
|
314.50
|
|
315.00
|
313.00
|
321.35
|
317.00
|
314.50
|
316.38
|
28 321 000.00
|
4 664.00
|
|
320.55
|
318.00
|
316.05
|
327.30
|
319.00
|
320.55
|
321.95
|
29 337 000.00
|
6 548.00
|
Bajaj Healthcare Ltd develops, manufactures, and distributes pharmaceutical products.