Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
51.70
|
52.00
|
51.70
|
51.30
|
52.00
|
51.80
|
|
51.69
|
2 581 322.60
|
419.00
|
51.30
|
51.70
|
50.90
|
50.90
|
52.00
|
51.30
|
|
51.44
|
4 547 209.20
|
523.00
|
50.80
|
50.90
|
50.50
|
49.45
|
50.90
|
50.90
|
|
50.40
|
4 306 635.60
|
490.00
|
50.30
|
50.50
|
50.50
|
50.00
|
50.70
|
50.50
|
|
50.34
|
2 830 083.70
|
402.00
|
50.10
|
50.60
|
49.75
|
49.30
|
50.70
|
50.50
|
|
50.09
|
5 989 347.40
|
501.00
|
49.15
|
49.35
|
49.45
|
49.00
|
49.80
|
49.10
|
|
49.29
|
2 637 382.00
|
556.00
|
49.20
|
49.50
|
49.80
|
49.00
|
49.80
|
49.45
|
|
49.30
|
2 229 476.00
|
466.00
|
49.65
|
49.80
|
48.55
|
48.55
|
50.00
|
49.80
|
|
49.59
|
3 086 954.30
|
464.00
|
48.05
|
48.40
|
48.50
|
47.55
|
48.90
|
48.45
|
|
48.18
|
3 139 001.45
|
359.00
|
48.55
|
48.70
|
49.40
|
48.10
|
49.45
|
48.45
|
|
48.65
|
2 266 828.90
|
418.00
|