|
|
|
|
Дата |
|---|
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.30
|
39.50
|
39.40
|
39.05
|
39.95
|
39.30
|
|
39.49
|
192 923.00
|
31.00
|
|
39.40
|
39.55
|
39.70
|
39.15
|
39.70
|
39.40
|
|
39.43
|
71 256.45
|
18.00
|
|
39.40
|
39.55
|
39.30
|
39.30
|
40.35
|
39.40
|
|
39.50
|
89 863.60
|
31.00
|
|
39.75
|
39.95
|
40.00
|
39.50
|
40.40
|
39.90
|
|
39.86
|
251 203.00
|
31.00
|
|
39.95
|
40.00
|
39.75
|
39.50
|
41.65
|
39.95
|
|
40.37
|
778 114.55
|
68.00
|
|
39.30
|
39.70
|
39.50
|
39.10
|
39.70
|
39.70
|
|
39.32
|
343 838.25
|
44.00
|
|
38.85
|
39.40
|
38.75
|
38.50
|
39.35
|
39.35
|
|
38.81
|
307 239.90
|
46.00
|
|
38.75
|
38.90
|
39.10
|
38.50
|
39.10
|
38.90
|
|
38.71
|
193 801.75
|
39.00
|
|
39.10
|
39.30
|
38.80
|
38.80
|
39.30
|
39.30
|
|
38.99
|
515 955.45
|
58.00
|
|
39.10
|
39.40
|
39.25
|
38.85
|
39.90
|
39.40
|
|
39.39
|
805 837.48
|
80.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
1.75 SEK |
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
