|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
| 30.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
38.15
|
38.65
|
39.90
|
38.10
|
39.90
|
38.10
|
|
38.78
|
705 192.45
|
77.00
|
|
39.60
|
39.90
|
39.70
|
39.60
|
40.20
|
39.60
|
|
39.88
|
212 921.53
|
26.00
|
|
39.25
|
39.80
|
39.30
|
39.30
|
40.00
|
39.80
|
|
39.67
|
318 247.35
|
28.00
|
|
38.75
|
39.35
|
38.45
|
38.45
|
39.45
|
39.35
|
|
39.00
|
388 993.60
|
56.00
|
|
38.75
|
38.90
|
39.10
|
38.50
|
39.30
|
38.90
|
|
38.96
|
289 540.35
|
39.00
|
|
39.00
|
39.10
|
38.55
|
38.45
|
39.40
|
39.10
|
|
38.86
|
510 001.90
|
67.00
|
|
39.65
|
39.90
|
39.50
|
39.50
|
40.20
|
39.80
|
|
39.75
|
225 941.95
|
46.00
|
|
39.45
|
39.50
|
39.45
|
38.90
|
39.75
|
39.50
|
|
39.47
|
264 947.75
|
29.00
|
|
38.45
|
39.15
|
39.25
|
38.40
|
39.60
|
38.40
|
|
39.26
|
585 323.05
|
58.00
|
|
38.40
|
38.90
|
38.00
|
37.75
|
39.55
|
38.90
|
|
38.57
|
489 123.80
|
50.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
1.75 SEK |
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
