|
|
|
|
Дата |
|---|
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
35.80
|
36.00
|
36.15
|
35.40
|
36.25
|
36.00
|
|
35.74
|
1 132 075.64
|
85.00
|
|
36.15
|
36.40
|
37.45
|
36.00
|
37.45
|
36.40
|
|
36.61
|
723 554.95
|
94.00
|
|
37.25
|
37.30
|
37.40
|
37.25
|
37.50
|
37.35
|
|
37.35
|
892 167.45
|
70.00
|
|
37.00
|
37.40
|
36.40
|
36.40
|
37.45
|
37.00
|
|
37.00
|
721 380.10
|
95.00
|
|
36.00
|
36.40
|
35.35
|
35.00
|
36.40
|
36.40
|
|
35.83
|
1 024 930.50
|
79.00
|
|
35.10
|
35.30
|
36.05
|
35.00
|
36.15
|
35.10
|
|
35.42
|
783 737.00
|
106.00
|
|
35.75
|
36.25
|
35.15
|
35.15
|
36.55
|
35.75
|
|
35.69
|
447 764.95
|
48.00
|
|
35.15
|
35.55
|
35.45
|
34.60
|
35.50
|
35.50
|
|
35.23
|
1 030 531.00
|
108.00
|
|
35.20
|
35.45
|
35.15
|
34.85
|
35.50
|
35.15
|
|
35.18
|
1 055 310.95
|
93.00
|
|
34.80
|
35.15
|
35.20
|
34.75
|
35.30
|
34.80
|
|
35.01
|
504 409.90
|
52.00
|
Период |
|---|
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
| 2016, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
|
12.05.2017
|
15.05.2017 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
