|
|
Дата |
|---|
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
37.30
|
37.45
|
37.65
|
37.05
|
37.80
|
37.40
|
|
37.50
|
532 520.70
|
41.00
|
|
37.30
|
37.50
|
36.80
|
36.80
|
37.50
|
37.45
|
|
37.26
|
373 521.95
|
47.00
|
|
37.10
|
37.30
|
37.35
|
36.45
|
37.35
|
37.20
|
|
37.09
|
726 765.05
|
67.00
|
|
37.00
|
37.20
|
37.90
|
37.00
|
38.35
|
37.30
|
|
37.59
|
618 878.85
|
66.00
|
|
37.90
|
38.00
|
37.75
|
37.40
|
38.10
|
38.00
|
|
37.79
|
1 128 853.50
|
82.00
|
|
37.70
|
37.75
|
37.85
|
37.70
|
38.35
|
37.75
|
|
37.83
|
264 497.45
|
42.00
|
|
37.90
|
38.25
|
38.30
|
38.00
|
38.30
|
38.00
|
|
38.26
|
454 278.30
|
26.00
|
|
38.05
|
38.20
|
37.95
|
37.60
|
38.25
|
38.25
|
|
37.99
|
869 403.00
|
75.00
|
|
37.75
|
37.95
|
38.25
|
37.75
|
38.85
|
37.85
|
|
37.96
|
338 138.45
|
59.00
|
|
38.40
|
38.70
|
38.65
|
37.80
|
38.65
|
38.40
|
|
38.31
|
642 452.70
|
46.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
1.75 SEK |
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
