|
|
|
|
Дата |
|---|
| 22.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
36.65
|
37.05
|
37.65
|
35.60
|
37.70
|
37.10
|
|
36.73
|
1 011 769.65
|
108.00
|
|
37.85
|
38.25
|
37.85
|
37.80
|
38.30
|
38.30
|
|
37.99
|
161 704.05
|
24.00
|
|
37.80
|
38.10
|
37.90
|
37.75
|
38.30
|
38.10
|
|
37.99
|
267 079.20
|
29.00
|
|
38.05
|
38.35
|
38.35
|
37.65
|
38.40
|
38.35
|
|
38.05
|
376 692.05
|
55.00
|
|
38.10
|
38.40
|
38.20
|
38.10
|
38.65
|
38.40
|
|
38.20
|
303 502.13
|
61.00
|
|
37.25
|
38.00
|
38.80
|
38.00
|
38.95
|
38.15
|
|
38.44
|
195 087.70
|
43.00
|
|
38.60
|
38.85
|
38.45
|
38.20
|
39.45
|
38.90
|
|
38.75
|
220 849.70
|
32.00
|
|
38.45
|
38.95
|
38.60
|
38.45
|
39.00
|
38.90
|
|
38.64
|
688 159.05
|
38.00
|
|
38.55
|
39.00
|
38.90
|
38.90
|
39.40
|
38.90
|
|
39.07
|
241 834.05
|
30.00
|
|
38.75
|
38.95
|
38.75
|
38.75
|
39.50
|
38.95
|
|
38.97
|
160 837.60
|
31.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
1.75 SEK |
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
