|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.10
|
39.30
|
38.45
|
38.20
|
40.00
|
39.10
|
|
39.01
|
539 256.10
|
62.00
|
|
38.45
|
38.70
|
39.25
|
38.35
|
39.35
|
38.45
|
|
38.76
|
572 899.02
|
59.00
|
|
38.70
|
39.35
|
38.00
|
38.00
|
39.05
|
39.05
|
|
38.43
|
875 797.10
|
75.00
|
|
38.00
|
38.30
|
38.40
|
37.55
|
38.40
|
38.30
|
|
37.98
|
212 225.00
|
25.00
|
|
38.30
|
38.50
|
38.40
|
38.40
|
38.90
|
38.40
|
|
38.69
|
492 734.95
|
44.00
|
|
38.45
|
39.00
|
37.85
|
37.85
|
39.05
|
38.95
|
|
38.60
|
677 803.05
|
62.00
|
|
37.85
|
38.10
|
38.35
|
37.85
|
38.75
|
37.85
|
|
38.45
|
843 456.73
|
52.00
|
|
37.90
|
38.20
|
37.10
|
37.10
|
38.55
|
38.20
|
|
37.89
|
1 317 559.10
|
89.00
|
|
37.05
|
37.35
|
36.70
|
36.30
|
37.70
|
37.10
|
|
37.10
|
881 863.45
|
70.00
|
|
36.30
|
36.55
|
36.20
|
36.20
|
37.25
|
36.50
|
|
36.58
|
725 472.55
|
63.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
1.75 SEK |
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
