|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
39.65
|
39.80
|
39.00
|
38.90
|
39.80
|
39.80
|
|
39.43
|
388 440.45
|
37.00
|
|
39.00
|
39.45
|
38.75
|
38.75
|
39.70
|
39.35
|
|
39.34
|
161 496.80
|
23.00
|
|
38.90
|
39.40
|
39.30
|
38.80
|
39.45
|
39.35
|
|
39.03
|
320 543.60
|
29.00
|
|
38.85
|
39.30
|
39.35
|
38.35
|
39.45
|
38.80
|
|
38.88
|
892 129.20
|
46.00
|
|
38.85
|
39.30
|
38.90
|
38.20
|
39.90
|
39.30
|
|
39.13
|
748 349.10
|
58.00
|
|
38.95
|
39.20
|
39.20
|
38.75
|
39.85
|
39.20
|
|
38.99
|
419 186.45
|
54.00
|
|
39.20
|
39.70
|
40.00
|
39.15
|
40.40
|
39.65
|
|
39.84
|
607 255.00
|
54.00
|
|
40.00
|
40.50
|
39.25
|
39.00
|
40.50
|
39.70
|
|
39.64
|
431 999.10
|
61.00
|
|
39.25
|
39.30
|
39.50
|
39.20
|
39.50
|
39.30
|
|
39.37
|
270 002.40
|
44.00
|
|
39.65
|
39.90
|
39.35
|
39.35
|
40.00
|
39.65
|
|
39.73
|
387 735.30
|
46.00
|
Период |
|---|
| 2025, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
| 2018, Внеплановые |
| 2018, регулярные |
| 2017, Внеплановые |
| 2017, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
15.05.2026
|
18.05.2026 |
1.75 SEK |
|
16.05.2024
|
17.05.2024 |
1.5 SEK |
|
17.05.2023
|
19.05.2023 |
1.25 SEK |
|
19.05.2022
|
20.05.2022 |
1 SEK |
|
20.05.2021
|
21.05.2021 |
0.8 SEK |
|
14.05.2020
|
15.05.2020 |
0.8 SEK |
|
16.05.2019
|
17.05.2019 |
0.5 SEK |
|
16.05.2019
|
17.05.2019 |
0.3 SEK |
|
16.05.2018
|
17.05.2018 |
0.7 SEK |
|
16.05.2018
|
17.05.2018 |
0.3 SEK |
Generic Sweden AB is a technology company providing high-tech messaging services for all applications. The company offers a platform for digital communication services that can be integrated into customers' internal or external communication flow.
