|
|
Дата |
|---|
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
| 30.10.2026 |
| 29.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.90
|
31.65
|
31.95
|
31.90
|
|
|
1 399 390.70
|
131.00
|
|
|
|
31.35
|
30.85
|
32.00
|
31.50
|
|
|
5 458 436.55
|
192.00
|
|
|
|
30.90
|
30.60
|
31.50
|
30.85
|
|
|
987 080.30
|
211.00
|
|
|
|
31.45
|
30.75
|
31.45
|
30.90
|
|
|
2 668 825.10
|
374.00
|
|
|
|
32.60
|
31.60
|
32.65
|
31.60
|
|
|
2 496 548.65
|
180.00
|
|
|
|
31.75
|
31.75
|
32.50
|
32.25
|
|
|
632 582.90
|
134.00
|
|
|
|
32.50
|
31.60
|
32.50
|
31.75
|
|
|
4 239 808.75
|
264.00
|
|
|
|
32.70
|
32.35
|
32.70
|
32.55
|
|
|
593 154.90
|
141.00
|
|
|
|
32.75
|
32.60
|
33.05
|
32.65
|
|
|
822 295.25
|
158.00
|
|
|
|
32.35
|
32.35
|
32.60
|
32.55
|
|
|
562 959.45
|
110.00
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2020, регулярные |
| 2018, регулярные |
| 2017, регулярные |
| 2016, регулярные |
| 2015, регулярные |
| 2011, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.05.2026
|
19.05.2026 |
1.0752 RON |
|
12.05.2025
|
13.05.2025 |
1.0581 RON |
|
13.05.2022
|
16.05.2022 |
1.285 RON |
|
11.03.2022
|
14.03.2022 |
2.4164 RON |
|
12.05.2021
|
13.05.2021 |
0.0749 RON |
|
09.05.2019
|
10.05.2019 |
1.64 RON |
|
08.05.2018
|
09.05.2018 |
1.64 RON |
|
08.05.2017
|
09.05.2017 |
0.73 RON |
|
29.04.2016
|
03.05.2016 |
0.32 RON |
|
10.05.2012
|
14.05.2012 |
0.1669 RON |
BRD is a strong bank with over 90 years of tradition of Romania. The universal bank model implemented by the Societe Generale Group following the 1999 privatization is focused today on three main activities: Retail bank which focuses on individuals and liberal professions Corporate & Investment Banking, with dedicated services for local companies and subsidiaries of large international companies in Romania Specialised services that offer financial leasing, operational leasing, fleet management, consumer finance, securities, insurance, pensions and others We are now the second bank in Romania in terms of assets, one of the major financiers of SMEs, as well as one of the major players in the corporate banking market in Romania - Leader of the syndicated loans segment at the end of 2012. With its 8800 employees in 915 units across the country, we stand by our clients, be they young, seniors, companies, employees or entrepreneurs, so that with us, you may realize future projects and plans.
