|
|
|
|
Дата |
|---|
| 28.08.2025 |
| 27.08.2025 |
| 26.08.2025 |
| 25.08.2025 |
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
69.00
|
69.00
|
72.10
|
71.40
|
|
|
191 418 000.00
|
2 146.00
|
|
|
|
68.60
|
68.40
|
69.30
|
69.10
|
|
|
68 528 000.00
|
821.00
|
|
|
|
69.00
|
68.60
|
69.50
|
68.90
|
|
|
99 576 000.00
|
966.00
|
|
|
|
67.40
|
67.10
|
69.40
|
68.80
|
|
|
115 178 000.00
|
1 024.00
|
|
|
|
67.30
|
66.80
|
67.80
|
67.10
|
|
|
89 647 000.00
|
895.00
|
|
|
|
68.00
|
67.00
|
68.00
|
67.50
|
|
|
53 628 000.00
|
783.00
|
|
|
|
66.60
|
66.30
|
68.50
|
67.90
|
|
|
92 321 000.00
|
1 378.00
|
|
|
|
68.00
|
65.10
|
68.40
|
66.60
|
|
|
116 800 000.00
|
1 753.00
|
|
|
|
69.40
|
67.90
|
69.70
|
68.00
|
|
|
70 482 000.00
|
1 136.00
|
|
|
|
69.00
|
67.80
|
69.80
|
69.00
|
|
|
65 232 000.00
|
838.00
|
BRAC Bank Limited is a Bangladesh-based scheduled commercial bank. The Company is engaged in banking and related activities, such as accepting deposits, personal banking, trade financing, small and medium-sized enterprises (SME), retail and corporate credit, lease financing, project financing, issuing debit and credit cards, short message service (SMS) banking, Internet banking, phone banking, call center, remittance facilities and dealing in Government securities.
