|
|
|
|
Дата |
|---|
| 03.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 28.08.2026 |
| 27.08.2026 |
| 26.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
71.85
|
71.90
|
72.45
|
71.80
|
73.15
|
71.90
|
|
|
36 020 000.00
|
|
|
72.15
|
72.25
|
72.30
|
71.15
|
72.50
|
72.25
|
|
|
61 130 000.00
|
|
|
72.25
|
72.30
|
75.15
|
72.25
|
75.75
|
72.30
|
|
|
101 430 000.00
|
|
|
75.10
|
75.15
|
74.55
|
72.85
|
75.80
|
75.15
|
|
|
180 060 000.00
|
|
|
74.55
|
74.60
|
72.80
|
71.50
|
74.70
|
74.55
|
|
|
170 250 000.00
|
|
|
72.75
|
72.80
|
73.35
|
72.70
|
73.50
|
72.80
|
|
|
74 100 000.00
|
|
|
73.00
|
73.35
|
73.20
|
72.80
|
74.10
|
73.35
|
|
|
56 610 000.00
|
|
|
73.20
|
73.30
|
72.75
|
72.75
|
74.10
|
73.20
|
|
|
74 280 000.00
|
|
|
73.20
|
73.25
|
73.05
|
72.10
|
74.10
|
73.20
|
|
|
118 020 000.00
|
|
|
73.00
|
73.05
|
75.90
|
70.75
|
76.00
|
73.05
|
|
|
225 540 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2026
|
05.06.2026 |
0.3061 USD |
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
