|
|
|
|
Дата |
|---|
| 05:50 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
78.40
|
78.75
|
78.00
|
77.00
|
78.80
|
78.70
|
|
|
19 740 000.00
|
|
|
77.20
|
77.40
|
78.50
|
77.05
|
79.80
|
77.20
|
|
|
58 290 000.00
|
|
|
76.95
|
77.00
|
76.45
|
76.35
|
78.20
|
77.00
|
|
|
70 460 000.00
|
|
|
77.90
|
77.95
|
76.00
|
76.00
|
78.80
|
77.95
|
|
|
45 250 000.00
|
|
|
76.85
|
76.95
|
77.15
|
76.10
|
77.25
|
76.95
|
|
|
71 080 000.00
|
|
|
77.60
|
77.70
|
78.90
|
76.95
|
78.90
|
77.65
|
|
|
58 470 000.00
|
|
|
78.35
|
78.50
|
78.95
|
77.65
|
79.20
|
78.50
|
|
|
52 940 000.00
|
|
|
78.25
|
78.45
|
79.00
|
77.75
|
79.45
|
78.25
|
|
|
59 110 000.00
|
|
|
78.90
|
79.00
|
80.40
|
78.20
|
80.80
|
79.00
|
|
|
101 100 000.00
|
|
|
80.75
|
81.15
|
82.00
|
80.35
|
82.00
|
80.75
|
|
|
33 090 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
