|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
79.80
|
80.05
|
80.80
|
79.00
|
81.00
|
79.80
|
|
|
35 140 000.00
|
|
|
81.25
|
81.30
|
80.00
|
80.00
|
81.95
|
81.30
|
|
|
41 310 000.00
|
|
|
80.70
|
80.80
|
81.30
|
80.40
|
81.75
|
80.70
|
|
|
36 700 000.00
|
|
|
81.30
|
81.40
|
82.30
|
80.15
|
82.30
|
81.30
|
|
|
35 610 000.00
|
|
|
81.75
|
81.80
|
82.50
|
81.00
|
82.80
|
81.75
|
|
|
23 130 000.00
|
|
|
82.50
|
82.55
|
82.55
|
81.75
|
83.40
|
82.55
|
|
|
48 180 000.00
|
|
|
82.85
|
82.95
|
84.40
|
82.45
|
84.40
|
82.85
|
|
|
49 840 000.00
|
|
|
83.30
|
83.45
|
83.35
|
82.95
|
84.50
|
83.45
|
|
|
28 950 000.00
|
|
|
82.25
|
82.50
|
84.40
|
81.20
|
84.40
|
82.50
|
|
|
38 130 000.00
|
|
|
82.10
|
82.20
|
83.70
|
81.55
|
83.70
|
82.10
|
|
|
28 940 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
