|
|
|
|
Дата |
|---|
| 09:50 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
73.30
|
73.55
|
73.55
|
72.45
|
74.00
|
73.55
|
|
|
41 640 000.00
|
|
|
73.45
|
73.50
|
72.20
|
71.00
|
73.70
|
73.45
|
|
|
54 510 000.00
|
|
|
72.05
|
72.10
|
72.40
|
71.70
|
74.10
|
72.10
|
|
|
139 480 000.00
|
|
|
73.10
|
73.15
|
73.00
|
71.90
|
73.75
|
73.15
|
|
|
133 960 000.00
|
|
|
72.90
|
72.95
|
73.15
|
72.10
|
73.90
|
72.90
|
|
|
105 830 000.00
|
|
|
73.10
|
73.15
|
74.20
|
72.70
|
74.30
|
73.15
|
|
|
38 760 000.00
|
|
|
75.90
|
76.15
|
76.80
|
75.60
|
77.40
|
75.90
|
|
|
78 030 000.00
|
|
|
77.25
|
77.30
|
78.00
|
76.60
|
78.00
|
77.30
|
|
|
68 890 000.00
|
|
|
77.40
|
77.60
|
76.00
|
76.00
|
78.35
|
77.40
|
|
|
113 310 000.00
|
|
|
76.50
|
77.00
|
78.45
|
76.50
|
78.45
|
76.50
|
|
|
224 760 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2026
|
05.06.2026 |
0.3061 USD |
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
