|
|
|
|
Дата |
|---|
| 06:51 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
75.95
|
76.20
|
76.40
|
75.00
|
76.40
|
76.15
|
|
|
5 510 000.00
|
|
|
75.50
|
75.60
|
76.60
|
74.25
|
76.60
|
75.60
|
|
|
32 150 000.00
|
|
|
74.80
|
75.15
|
76.65
|
74.55
|
76.65
|
75.15
|
|
|
38 300 000.00
|
|
|
75.50
|
75.85
|
76.05
|
74.20
|
77.00
|
75.85
|
|
|
37 070 000.00
|
|
|
75.85
|
75.90
|
78.00
|
75.20
|
78.25
|
75.85
|
|
|
62 130 000.00
|
|
|
76.70
|
77.25
|
77.00
|
75.50
|
77.75
|
77.25
|
|
|
48 710 000.00
|
|
|
76.90
|
76.95
|
74.50
|
74.20
|
77.30
|
76.90
|
|
|
89 550 000.00
|
|
|
75.55
|
75.70
|
78.95
|
75.30
|
79.15
|
75.70
|
|
|
50 230 000.00
|
|
|
78.70
|
78.95
|
78.60
|
78.55
|
81.45
|
78.95
|
|
|
43 370 000.00
|
|
|
79.00
|
79.20
|
81.45
|
78.50
|
81.90
|
79.20
|
|
|
52 830 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
04.06.2026
|
05.06.2026 |
0.3061 USD |
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
