|
|
Дата |
|---|
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
| 09.10.2026 |
| 08.10.2026 |
| 07.10.2026 |
| 06.10.2026 |
| 05.10.2026 |
| 02.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.37
|
3.395
|
3.325
|
3.325
|
3.40
|
3.395
|
|
|
669 520.00
|
|
|
3.37
|
3.385
|
3.385
|
3.34
|
3.385
|
3.375
|
|
|
1 080 000.00
|
|
|
3.395
|
3.41
|
3.41
|
3.375
|
3.41
|
3.40
|
|
|
799 110.00
|
|
|
3.40
|
3.445
|
3.495
|
3.40
|
3.53
|
3.40
|
|
|
1 170 000.00
|
|
|
3.50
|
3.515
|
3.445
|
3.36
|
3.515
|
3.50
|
|
|
3 310 000.00
|
|
|
3.44
|
3.565
|
3.445
|
3.43
|
3.50
|
3.44
|
|
|
852 860.00
|
|
|
3.44
|
3.57
|
3.445
|
3.40
|
3.475
|
3.44
|
|
|
578 800.00
|
|
|
3.44
|
3.535
|
3.50
|
3.43
|
3.58
|
3.44
|
|
|
400 750.00
|
|
|
3.425
|
3.45
|
3.46
|
3.40
|
3.47
|
3.425
|
|
|
424 840.00
|
|
|
3.46
|
3.495
|
3.525
|
3.45
|
3.525
|
3.46
|
|
|
1 100 000.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2026
|
22.06.2026 |
0.18 HKD |
|
20.06.2025
|
23.06.2025 |
0.18 HKD |
|
14.06.2024
|
17.06.2024 |
0.15 HKD |
|
23.06.2023
|
26.06.2023 |
0.15 HKD |
|
30.05.2022
|
31.05.2022 |
0.26 HKD |
|
13.09.2021
|
14.09.2021 |
0.15 HKD |
|
14.05.2021
|
17.05.2021 |
0.2 HKD |
|
07.09.2020
|
08.09.2020 |
0.2 HKD |
|
12.05.2020
|
13.05.2020 |
0.48 HKD |
|
09.09.2019
|
10.09.2019 |
0.23 HKD |
China Aircraft Leasing Group Holdings Limited, an investment holding company, engages in the aircraft leasing business primarily in the People’s Republic of China. It offers aircraft leasing services for airline companies.
