|
|
|
|
Дата |
|---|
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
3.53
|
3.64
|
3.60
|
3.52
|
3.60
|
3.53
|
|
|
58 840.00
|
|
|
3.58
|
3.60
|
3.57
|
3.55
|
3.59
|
3.59
|
|
|
305 670.00
|
|
|
3.51
|
3.53
|
3.61
|
3.50
|
3.63
|
3.53
|
|
|
899 370.00
|
|
|
3.61
|
3.63
|
3.65
|
3.60
|
3.65
|
3.61
|
|
|
257 820.00
|
|
|
3.62
|
3.64
|
3.60
|
3.60
|
3.64
|
3.64
|
|
|
761 340.00
|
|
|
3.57
|
3.58
|
3.58
|
3.54
|
3.58
|
3.57
|
|
|
245 680.00
|
|
|
3.56
|
3.58
|
3.52
|
3.52
|
3.59
|
3.58
|
|
|
522 320.00
|
|
|
3.52
|
3.54
|
3.53
|
3.50
|
3.54
|
3.52
|
|
|
1 030 000.00
|
|
|
3.51
|
3.56
|
3.58
|
3.51
|
3.58
|
3.56
|
|
|
620 470.00
|
|
|
3.54
|
3.56
|
3.52
|
3.52
|
3.58
|
3.56
|
|
|
340 070.00
|
|
Период |
|---|
| 2025, год |
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
18.06.2026
|
22.06.2026 |
0.18 HKD |
|
20.06.2025
|
23.06.2025 |
0.18 HKD |
|
14.06.2024
|
17.06.2024 |
0.15 HKD |
|
23.06.2023
|
26.06.2023 |
0.15 HKD |
|
30.05.2022
|
31.05.2022 |
0.26 HKD |
|
13.09.2021
|
14.09.2021 |
0.15 HKD |
|
14.05.2021
|
17.05.2021 |
0.2 HKD |
|
07.09.2020
|
08.09.2020 |
0.2 HKD |
|
12.05.2020
|
13.05.2020 |
0.48 HKD |
|
09.09.2019
|
10.09.2019 |
0.23 HKD |
China Aircraft Leasing Group Holdings Limited, an investment holding company, engages in the aircraft leasing business primarily in the People’s Republic of China. It offers aircraft leasing services for airline companies.
