|
|
|
|
Дата |
|---|
| 11:08 |
| 07.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
55.20
|
55.40
|
55.55
|
54.80
|
56.35
|
55.35
|
|
|
86 500 000.00
|
|
|
55.60
|
55.90
|
57.60
|
55.40
|
57.60
|
55.90
|
|
|
108 080 000.00
|
|
|
60.95
|
61.00
|
61.50
|
60.75
|
62.00
|
61.00
|
|
|
15 390 000.00
|
|
|
61.95
|
62.00
|
61.95
|
61.00
|
62.20
|
62.00
|
|
|
23 010 000.00
|
|
|
61.15
|
61.20
|
60.75
|
60.40
|
61.55
|
61.20
|
|
|
17 170 000.00
|
|
|
60.70
|
60.75
|
61.10
|
60.50
|
61.70
|
60.70
|
|
|
24 880 000.00
|
|
|
61.70
|
61.75
|
61.80
|
61.20
|
62.00
|
61.75
|
|
|
23 620 000.00
|
|
|
61.65
|
61.70
|
61.80
|
61.15
|
61.80
|
61.70
|
|
|
18 930 000.00
|
|
|
61.45
|
61.50
|
63.00
|
61.25
|
63.00
|
61.45
|
|
|
26 510 000.00
|
|
|
62.00
|
62.05
|
62.95
|
61.80
|
62.95
|
62.00
|
|
|
47 920 000.00
|
|
Период |
|---|
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
| 2018, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
|
31.05.2019
|
03.06.2019 |
0.1845 USD |
|
28.09.2018
|
02.10.2018 |
0.1284 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
