|
|
|
|
Дата |
|---|
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
87.05
|
87.10
|
87.90
|
85.80
|
87.95
|
87.10
|
|
|
112 490 000.00
|
|
|
87.95
|
88.00
|
88.35
|
86.95
|
89.05
|
88.00
|
|
|
50 980 000.00
|
|
|
88.00
|
88.05
|
90.90
|
87.70
|
90.90
|
88.00
|
|
|
57 170 000.00
|
|
|
91.80
|
91.95
|
87.25
|
87.25
|
91.95
|
91.95
|
|
|
67 110 000.00
|
|
|
88.60
|
88.65
|
90.00
|
87.85
|
90.00
|
88.60
|
|
|
69 470 000.00
|
|
|
88.35
|
88.55
|
88.00
|
86.90
|
90.50
|
88.35
|
|
|
40 590 000.00
|
|
|
88.10
|
88.25
|
|
86.85
|
89.95
|
88.25
|
|
|
20 535 133.00
|
|
|
88.10
|
88.30
|
87.60
|
87.00
|
88.60
|
88.30
|
|
|
37 910 000.00
|
|
|
88.55
|
88.60
|
88.75
|
87.70
|
89.35
|
88.60
|
|
|
51 370 000.00
|
|
|
88.65
|
88.70
|
|
85.55
|
88.70
|
88.70
|
|
|
94 192 011.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
|
31.05.2019
|
03.06.2019 |
0.1845 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
