|
|
|
|
Дата |
|---|
| 11:09 |
| 09.04.2026 |
| 08.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
83.00
|
83.30
|
82.00
|
82.00
|
84.65
|
83.30
|
|
|
66 630 000.00
|
|
|
82.05
|
82.40
|
80.15
|
80.15
|
83.10
|
82.40
|
|
|
60 530 000.00
|
|
|
82.90
|
83.10
|
81.45
|
80.65
|
83.30
|
83.10
|
|
|
64 140 000.00
|
|
|
78.50
|
78.65
|
79.35
|
77.90
|
79.80
|
78.50
|
|
|
46 040 000.00
|
|
|
78.80
|
79.20
|
79.00
|
78.25
|
79.75
|
79.20
|
|
|
36 330 000.00
|
|
|
77.15
|
77.25
|
75.90
|
75.90
|
78.15
|
77.25
|
|
|
28 070 000.00
|
|
|
77.70
|
77.75
|
79.20
|
76.05
|
79.20
|
77.70
|
|
|
71 500 000.00
|
|
|
79.05
|
79.20
|
77.15
|
76.65
|
79.40
|
79.20
|
|
|
59 770 000.00
|
|
|
77.95
|
78.65
|
79.20
|
77.75
|
79.90
|
78.65
|
|
|
109 390 000.00
|
|
|
78.80
|
78.85
|
77.30
|
77.05
|
79.70
|
78.85
|
|
|
85 120 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
|
31.05.2019
|
03.06.2019 |
0.1845 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
