|
|
|
|
Дата |
|---|
| 20.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
76.90
|
77.30
|
78.20
|
76.45
|
79.90
|
76.90
|
|
|
127 350 000.00
|
|
|
76.05
|
76.70
|
77.15
|
75.50
|
77.70
|
76.70
|
|
|
28 800 000.00
|
|
|
78.00
|
78.45
|
78.50
|
77.35
|
79.05
|
78.45
|
|
|
38 330 000.00
|
|
|
77.85
|
77.95
|
76.20
|
76.15
|
78.90
|
77.95
|
|
|
54 820 000.00
|
|
|
76.05
|
76.20
|
75.10
|
75.00
|
76.40
|
76.20
|
|
|
64 660 000.00
|
|
|
76.70
|
76.95
|
79.00
|
76.70
|
79.30
|
76.95
|
|
|
64 740 000.00
|
|
|
78.80
|
79.05
|
81.40
|
78.00
|
81.90
|
79.05
|
|
|
69 430 000.00
|
|
|
80.95
|
81.00
|
81.50
|
80.40
|
83.65
|
81.00
|
|
|
58 120 000.00
|
|
|
81.30
|
81.45
|
79.85
|
79.55
|
82.15
|
81.30
|
|
|
74 270 000.00
|
|
|
78.75
|
78.85
|
81.90
|
76.80
|
81.90
|
78.75
|
|
|
160 500 000.00
|
|
Период |
|---|
| 2024, год |
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
02.06.2025
|
03.06.2025 |
0.267 USD |
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
|
31.05.2019
|
03.06.2019 |
0.1845 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
