|
|
|
|
Дата |
|---|
| 09:16 |
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
81.70
|
81.90
|
81.75
|
81.60
|
82.50
|
81.90
|
|
|
23 410 000.00
|
|
|
82.00
|
82.30
|
81.75
|
81.60
|
82.50
|
82.30
|
|
|
49 080 000.00
|
|
|
81.45
|
81.75
|
80.90
|
80.90
|
82.20
|
81.75
|
|
|
28 320 000.00
|
|
|
81.15
|
81.25
|
80.70
|
80.45
|
82.05
|
81.25
|
|
|
91 690 000.00
|
|
|
80.65
|
80.80
|
79.60
|
78.40
|
81.00
|
80.80
|
|
|
98 380 000.00
|
|
|
78.50
|
78.85
|
78.65
|
78.15
|
79.60
|
78.85
|
|
|
42 760 000.00
|
|
|
79.05
|
79.10
|
79.35
|
78.30
|
79.70
|
79.05
|
|
|
76 190 000.00
|
|
|
79.35
|
79.45
|
|
77.10
|
79.95
|
79.35
|
|
|
96 696 603.00
|
|
|
77.85
|
77.90
|
78.05
|
77.30
|
78.30
|
77.90
|
|
|
51 520 000.00
|
|
|
78.45
|
78.50
|
75.25
|
75.20
|
78.85
|
78.45
|
|
|
114 390 000.00
|
|
Период |
|---|
| 2023, год |
| 2022, год |
| 2021, год |
| 2021, 6 месяцев (I полугодие) |
| 2020, год |
| 2020, 6 месяцев (I полугодие) |
| 2019, год |
| 2019, 6 месяцев (I полугодие) |
| 2018, год |
| 2018, 6 месяцев (I полугодие) |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
03.06.2024
|
04.06.2024 |
0.2721 USD |
|
01.06.2023
|
02.06.2023 |
0.177 USD |
|
13.06.2022
|
14.06.2022 |
0.1733 USD |
|
27.09.2021
|
28.09.2021 |
0.1098 USD |
|
07.06.2021
|
08.06.2021 |
0.1173 USD |
|
28.09.2020
|
29.09.2020 |
0.1398 USD |
|
29.05.2020
|
01.06.2020 |
0.2153 USD |
|
26.09.2019
|
27.09.2019 |
0.1388 USD |
|
31.05.2019
|
03.06.2019 |
0.1845 USD |
|
28.09.2018
|
02.10.2018 |
0.1284 USD |
BOC Aviation Limited provides direct operating leasing of aircrafts to airlines. The Company offers a range services including structured finance, aircraft remarketing, direct operating leases, and technical services. BOC Aviation serves customers throughout the world.
